360noscope420blazeit Historical Data

MLG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00183
+0.25%
$ 1.82 million $ 237,128
Nov 11, 6 AM $ 0.00182
-0.17%
$ 1.82 million $ 238,601
Nov 11, 5 AM $ 0.00183
-0.16%
$ 1.82 million $ 235,418
Nov 11, 4 AM $ 0.00183
+0.27%
$ 1.82 million $ 236,745
Nov 11, 3 AM $ 0.00183
+10.33%
$ 1.82 million $ 27,301
Nov 11, 2 AM $ 0.00165
+0.12%
$ 1.65 million $ 215,831
Nov 11, 1 AM $ 0.00165
-0.14%
$ 1.65 million $ 215,748
Nov 11, 12 AM $ 0.00165
+0.01%
$ 1.65 million $ 215,028
Nov 10, 11 PM $ 0.00165
-0.12%
$ 1.65 million $ 214,412
Nov 10, 10 PM $ 0.00166
+0.12%
$ 1.65 million $ 214,037
Nov 10, 9 PM $ 0.00173
-0.07%
$ 1.72 million $ 215,428
Nov 10, 8 PM $ 0.00173
-5.47%
$ 1.72 million $ 214,876
Nov 10, 7 PM $ 0.00183
+4.72%
$ 1.82 million $ 212,809
Nov 10, 6 PM $ 0.00175
-0.03%
$ 1.74 million $ 212,146
Nov 10, 5 PM $ 0.00175
-0.02%
$ 1.74 million $ 210,238
Nov 10, 4 PM $ 0.00174
-0.02%
$ 1.74 million $ 208,456
Nov 10, 3 PM $ 0.00174
-0.03%
$ 1.74 million $ 211,460
Nov 10, 2 PM $ 0.00174
+15.95%
$ 1.74 million $ 209,459
Nov 10, 1 PM $ 0.0015
+0.01%
$ 1.5 million $ 208,027
Nov 10, 12 PM $ 0.0015
-0.12%
$ 1.5 million $ 209,478
Nov 10, 11 AM $ 0.0015
-0.06%
$ 1.5 million $ 209,689
Nov 10, 10 AM $ 0.00151
+0.03%
$ 1.5 million $ 209,706
Nov 10, 9 AM $ 0.00151
+0.11%
$ 1.5 million $ 210,341
Nov 10, 8 AM $ 0.0015
+0.06%
$ 1.5 million $ 207,451
Nov 10, 7 AM $ 0.0015
-0.05%
$ 1.5 million $ 208,266
Nov 10, 6 AM $ 0.0015
+2.66%
$ 1.5 million $ 208,127
Nov 10, 5 AM $ 0.00147
-0.13%
$ 1.46 million $ 208,876
Nov 10, 4 AM $ 0.00147
+0.07%
$ 1.46 million $ 208,569
Nov 10, 3 AM $ 0.00147
-0.13%
$ 1.46 million $ 208,418
Nov 10, 2 AM $ 0.00147
+0.00%
$ 1.46 million $ 208,185
Nov 10, 1 AM $ 0.00147
+0.00%
$ 1.46 million $ 208,295
Nov 10, 12 AM $ 0.00147
+0.02%
$ 1.46 million $ 207,128
Nov 9, 11 PM $ 0.00147
-0.18%
$ 1.46 million $ 206,129
Nov 9, 10 PM $ 0.00147
-0.07%
$ 1.46 million $ 209,945
Nov 9, 9 PM $ 0.00147
-0.14%
$ 1.46 million $ 210,001
Nov 9, 8 PM $ 0.00147
+0.16%
$ 1.46 million $ 211,228
Nov 9, 7 PM $ 0.00147
+0.04%
$ 1.46 million $ 213,478
Nov 9, 6 PM $ 0.00146
-0.13%
$ 1.46 million $ 213,747
Nov 9, 5 PM $ 0.00147
+0.15%
$ 1.46 million $ 211,955
Nov 9, 4 PM $ 0.00146
-0.14%
$ 1.46 million $ 212,933
Nov 9, 3 PM $ 0.00147
+4.86%
$ 1.46 million $ 209,410
Nov 9, 2 PM $ 0.0014
+0.01%
$ 1.39 million $ 210,140
Nov 9, 1 PM $ 0.0014
-0.06%
$ 1.4 million $ 210,710
Nov 9, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 208,177
Nov 9, 11 AM $ 0.0014
-0.05%
$ 1.39 million $ 207,928
Nov 9, 10 AM $ 0.0014
-0.01%
$ 1.39 million $ 206,609
Nov 9, 9 AM $ 0.0014
-0.02%
$ 1.39 million $ 208,247
Nov 9, 8 AM $ 0.0014
-0.07%
$ 1.39 million $ 208,681
Nov 9, 7 AM $ 0.0014
-0.13%
$ 1.39 million $ 208,135
Nov 9, 6 AM $ 0.0014
+0.08%
$ 1.4 million $ 207,259