360noscope420blazeit Historical Data

MLG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0014
-0.13%
$ 1.39 million $ 208,135
Nov 9, 6 AM $ 0.0014
+0.08%
$ 1.4 million $ 207,259
Nov 9, 5 AM $ 0.0014
-0.06%
$ 1.39 million $ 206,301
Nov 9, 4 AM $ 0.0014
-0.05%
$ 1.39 million $ 203,833
Nov 9, 3 AM $ 0.0014
+0.06%
$ 1.39 million $ 205,320
Nov 9, 2 AM $ 0.0014
-0.08%
$ 1.39 million $ 205,303
Nov 9, 1 AM $ 0.0014
+0.04%
$ 1.4 million $ 205,142
Nov 9, 12 AM $ 0.0014
-4.18%
$ 1.4 million $ 206,706
Nov 8, 11 PM $ 0.00146
+0.14%
$ 1.46 million $ 203,971
Nov 8, 10 PM $ 0.00146
+0.00%
$ 1.45 million $ 202,429
Nov 8, 9 PM $ 0.00146
-0.14%
$ 1.45 million $ 201,898
Nov 8, 8 PM $ 0.00146
-0.12%
$ 1.46 million $ 201,042
Nov 8, 7 PM $ 0.00146
+0.12%
$ 1.46 million $ 199,357
Nov 8, 6 PM $ 0.00146
-0.11%
$ 1.46 million $ 200,103
Nov 8, 5 PM $ 0.00146
+0.07%
$ 1.46 million $ 202,871
Nov 8, 4 PM $ 0.00146
+0.02%
$ 1.46 million $ 203,414
Nov 8, 3 PM $ 0.00146
+0.01%
$ 1.46 million $ 204,715
Nov 8, 2 PM $ 0.00146
+0.03%
$ 1.46 million $ 205,685
Nov 8, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 203,417
Nov 8, 12 PM $ 0.00146
-3.18%
$ 1.46 million $ 204,898
Nov 8, 11 AM $ 0.00151
+0.05%
$ 1.5 million $ 205,183
Nov 8, 10 AM $ 0.00151
-0.16%
$ 1.5 million $ 206,700
Nov 8, 9 AM $ 0.00151
+0.18%
$ 1.51 million $ 206,449
Nov 8, 8 AM $ 0.00151
+0.07%
$ 1.5 million $ 205,101
Nov 8, 7 AM $ 0.00151
+0.00%
$ 1.5 million $ 203,816
Nov 8, 6 AM $ 0.00151
-0.01%
$ 1.5 million $ 203,795
Nov 8, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 204,219
Nov 8, 4 AM $ 0.00151
-0.13%
$ 1.5 million $ 204,897
Nov 8, 3 AM $ 0.00151
+0.02%
$ 1.5 million $ 202,584
Nov 8, 2 AM $ 0.00151
+0.00%
$ 1.5 million $ 201,194
Nov 8, 1 AM $ 0.00151
-0.09%
$ 1.5 million $ 199,694
Nov 8, 12 AM $ 0.00151
+0.00%
$ 1.5 million $ 197,582
Nov 7, 11 PM $ 0.00151
+5.46%
$ 1.5 million $ 197,313
Nov 7, 10 PM $ 0.00143
-0.21%
$ 1.43 million $ 3,105
Nov 7, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 201,256
Nov 7, 8 PM $ 0.00143
-0.07%
$ 1.43 million $ 201,556
Nov 7, 7 PM $ 0.00143
+4.54%
$ 1.43 million $ 203,402
Nov 7, 6 PM $ 0.00137
+0.03%
$ 1.36 million $ 202,204
Nov 7, 5 PM $ 0.00137
+4.16%
$ 1.36 million $ 202,044
Nov 7, 4 PM $ 0.00131
-5.46%
$ 1.31 million $ 200,040
Nov 7, 3 PM $ 0.00139
+5.84%
$ 1.39 million $ 198,932
Nov 7, 2 PM $ 0.00128
-5.74%
$ 1.28 million $ 197,923
Nov 7, 1 PM $ 0.00136
-0.16%
$ 1.35 million $ 200,735
Nov 7, 12 PM $ 0.00136
+0.08%
$ 1.36 million $ 200,994
Nov 7, 11 AM $ 0.00136
+0.05%
$ 1.36 million $ 200,646
Nov 7, 10 AM $ 0.00136
-0.04%
$ 1.36 million $ 199,736
Nov 7, 9 AM $ 0.00136
-1.22%
$ 1.36 million $ 199,242
Nov 7, 8 AM $ 0.00138
-0.07%
$ 1.37 million $ 199,274
Nov 7, 7 AM $ 0.00138
-0.09%
$ 1.37 million $ 201,027
Nov 7, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 202,231