360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000792
-0.61%
$ 790,196 $ 19,565
Mar 26, 8 AM $ 0.000797
-0.29%
$ 795,032 $ 19,780
Mar 26, 7 AM $ 0.000799
-0.11%
$ 797,318 $ 20,415
Mar 26, 6 AM $ 0.0008
-1.64%
$ 798,219 $ 20,537
Mar 26, 5 AM $ 0.000814
-0.59%
$ 811,551 $ 20,682
Mar 26, 4 AM $ 0.000818
+0.56%
$ 816,393 $ 20,706
Mar 26, 3 AM $ 0.000814
-0.38%
$ 811,869 $ 20,445
Mar 26, 2 AM $ 0.000816
-0.79%
$ 813,838 $ 20,437
Mar 26, 1 AM $ 0.000824
+0.12%
$ 821,669 $ 20,017
Mar 26, 12 AM $ 0.000824
-0.39%
$ 821,597 $ 20,522
Mar 25, 11 PM $ 0.000826
+0.15%
$ 824,375 $ 20,505
Mar 25, 10 PM $ 0.000825
+0.42%
$ 823,109 $ 21,439
Mar 25, 9 PM $ 0.000822
+0.07%
$ 819,683 $ 21,556
Mar 25, 8 PM $ 0.000821
-0.45%
$ 819,142 $ 21,569
Mar 25, 7 PM $ 0.000825
+4.30%
$ 822,826 $ 21,525
Mar 25, 6 PM $ 0.000791
-0.23%
$ 788,895 $ 17,558
Mar 25, 5 PM $ 0.000793
-0.11%
$ 790,686 $ 17,373
Mar 25, 4 PM $ 0.000794
+0.45%
$ 791,559 $ 17,325
Mar 25, 3 PM $ 0.00079
-0.44%
$ 788,027 $ 17,029
Mar 25, 2 PM $ 0.000794
-0.67%
$ 791,519 $ 16,617
Mar 25, 1 PM $ 0.000799
+0.26%
$ 796,862 $ 16,717
Mar 25, 12 PM $ 0.000797
-0.60%
$ 794,828 $ 16,490
Mar 25, 11 AM $ 0.000802
+0.24%
$ 799,606 $ 16,120
Mar 25, 10 AM $ 0.0008
+0.05%
$ 797,713 $ 15,910
Mar 25, 9 AM $ 0.000799
+0.26%
$ 797,315 $ 15,903
Mar 25, 8 AM $ 0.000797
+0.32%
$ 795,248 $ 15,705
Mar 25, 7 AM $ 0.000795
+0.06%
$ 792,717 $ 15,645
Mar 25, 6 AM $ 0.000794
-0.03%
$ 792,254 $ 15,878
Mar 25, 5 AM $ 0.000794
+0.61%
$ 792,470 $ 15,894
Mar 25, 4 AM $ 0.00079
+0.47%
$ 787,649 $ 15,877
Mar 25, 3 AM $ 0.000784
-0.17%
$ 782,279 $ 15,774
Mar 25, 2 AM $ 0.000788
+0.14%
$ 785,551 $ 16,252
Mar 25, 1 AM $ 0.000786
-0.53%
$ 784,429 $ 16,295
Mar 25, 12 AM $ 0.00079
+0.26%
$ 788,431 $ 17,406
Mar 24, 11 PM $ 0.000788
+1.04%
$ 786,369 $ 17,572
Mar 24, 10 PM $ 0.00078
-0.50%
$ 778,266 $ 19,604
Mar 24, 9 PM $ 0.000784
+0.54%
$ 782,199 $ 18,951
Mar 24, 8 PM $ 0.00078
+1.07%
$ 778,003 $ 18,262
Mar 24, 7 PM $ 0.000772
-0.37%
$ 769,764 $ 18,221
Mar 24, 6 PM $ 0.000775
+0.14%
$ 772,969 $ 19,271
Mar 24, 5 PM $ 0.000774
-0.28%
$ 771,856 $ 19,258
Mar 24, 4 PM $ 0.000776
-0.28%
$ 773,985 $ 19,456
Mar 24, 3 PM $ 0.000778
+0.19%
$ 776,078 $ 19,507
Mar 24, 2 PM $ 0.000777
-1.46%
$ 774,789 $ 19,506
Mar 24, 1 PM $ 0.000788
-0.38%
$ 786,293 $ 19,607
Mar 24, 12 PM $ 0.000791
-0.38%
$ 789,329 $ 19,543
Mar 24, 11 AM $ 0.000794
+0.08%
$ 792,378 $ 20,005
Mar 24, 10 AM $ 0.000794
+0.23%
$ 791,773 $ 20,652
Mar 24, 9 AM $ 0.000791
-0.49%
$ 789,144 $ 20,559
Mar 24, 8 AM $ 0.000795
+1.24%
$ 792,996 $ 20,525