360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000779
+0.05%
$ 776,728 $ 347,263
Jul 30, 1 PM $ 0.000779
+0.23%
$ 776,528 $ 347,299
Jul 30, 12 PM $ 0.000776
-0.05%
$ 774,234 $ 348,973
Jul 30, 11 AM $ 0.000776
-0.31%
$ 774,434 $ 345,345
Jul 30, 10 AM $ 0.000779
+0.31%
$ 776,728 $ 343,647
Jul 30, 9 AM $ 0.000776
+0.00%
$ 774,134 $ 340,083
Jul 30, 8 AM $ 0.000777
-0.50%
$ 775,431 $ 339,834
Jul 30, 7 AM $ 0.000784
+0.36%
$ 781,915 $ 335,226
Jul 30, 6 AM $ 0.000782
+0.06%
$ 779,620 $ 338,605
Jul 30, 5 AM $ 0.000783
-0.10%
$ 781,017 $ 334,630
Jul 30, 4 AM $ 0.000783
+0.26%
$ 781,216 $ 335,035
Jul 30, 3 AM $ 0.000784
+0.01%
$ 781,715 $ 332,368
Jul 30, 2 AM $ 0.000784
+0.41%
$ 781,915 $ 330,236
Jul 30, 1 AM $ 0.000784
+0.54%
$ 781,516 $ 329,249
Jul 30, 12 AM $ 0.000778
+0.08%
$ 776,428 $ 331,561
Jul 29, 11 PM $ 0.00078
+0.62%
$ 777,625 $ 330,116
Jul 29, 10 PM $ 0.000775
+0.70%
$ 772,738 $ 324,726
Jul 29, 9 PM $ 0.000769
-0.01%
$ 767,152 $ 323,384
Jul 29, 8 PM $ 0.000769
+0.00%
$ 767,252 $ 322,517
Jul 29, 7 PM $ 0.000772
-2.14%
$ 769,945 $ 328,376
Jul 29, 6 PM $ 0.000788
+1.49%
$ 785,805 $ 323,416
Jul 29, 5 PM $ 0.000774
+0.23%
$ 771,740 $ 329,138
Jul 29, 4 PM $ 0.000772
-0.26%
$ 769,745 $ 330,165
Jul 29, 3 PM $ 0.000774
-0.26%
$ 771,840 $ 331,568
Jul 29, 2 PM $ 0.000775
-0.14%
$ 773,137 $ 330,681
Jul 29, 1 PM $ 0.000775
+1.48%
$ 772,538 $ 330,597
Jul 29, 12 PM $ 0.000765
-4.10%
$ 763,461 $ 328,783
Jul 29, 11 AM $ 0.000801
+1.21%
$ 798,572 $ 330,954
Jul 29, 10 AM $ 0.000791
-0.01%
$ 788,797 $ 329,309
Jul 29, 9 AM $ 0.000789
+0.63%
$ 786,503 $ 327,681
Jul 29, 8 AM $ 0.000786
+0.17%
$ 784,209 $ 329,275
Jul 29, 7 AM $ 0.000785
+0.00%
$ 782,812 $ 333,022
Jul 29, 6 AM $ 0.000785
+0.24%
$ 783,511 $ 330,153
Jul 29, 5 AM $ 0.000784
+0.54%
$ 781,815 $ 331,190
Jul 29, 4 AM $ 0.000779
-0.03%
$ 777,326 $ 328,771
Jul 29, 3 AM $ 0.000781
-0.50%
$ 778,723 $ 330,234
Jul 29, 2 AM $ 0.000785
+0.22%
$ 782,713 $ 335,215
Jul 29, 1 AM $ 0.000785
-0.60%
$ 782,613 $ 332,624
Jul 29, 12 AM $ 0.000788
+1.04%
$ 785,505 $ 324,939
Jul 28, 11 PM $ 0.00078
-0.84%
$ 777,526 $ 326,765
Jul 28, 10 PM $ 0.000787
+0.36%
$ 785,206 $ 330,741
Jul 28, 9 PM $ 0.000786
+0.18%
$ 784,209 $ 327,308
Jul 28, 8 PM $ 0.000785
-0.47%
$ 783,112 $ 325,995
Jul 28, 7 PM $ 0.000784
-0.15%
$ 781,615 $ 320,004
Jul 28, 6 PM $ 0.000786
-0.73%
$ 783,810 $ 325,725
Jul 28, 5 PM $ 0.000792
-0.10%
$ 789,595 $ 322,932
Jul 28, 4 PM $ 0.000793
+1.04%
$ 790,892 $ 325,303
Jul 28, 3 PM $ 0.000785
+0.89%
$ 782,812 $ 324,350
Jul 28, 2 PM $ 0.000778
+0.04%
$ 776,329 $ 319,645
Jul 28, 1 PM $ 0.000778
+0.32%
$ 776,329 $ 323,173