360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00177
+1.83%
$ 1.76 million $ 81,506
May 12, 7 AM $ 0.00173
-0.57%
$ 1.73 million $ 79,417
May 12, 6 AM $ 0.00174
-0.76%
$ 1.74 million $ 81,504
May 12, 5 AM $ 0.00176
+0.11%
$ 1.75 million $ 82,620
May 12, 4 AM $ 0.00175
-0.32%
$ 1.75 million $ 83,279
May 12, 3 AM $ 0.00176
-0.81%
$ 1.76 million $ 83,298
May 12, 2 AM $ 0.00177
+0.42%
$ 1.77 million $ 87,397
May 12, 1 AM $ 0.00176
-2.67%
$ 1.76 million $ 86,146
May 12, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 84,642
May 11, 11 PM $ 0.00181
-1.75%
$ 1.81 million $ 85,878
May 11, 10 PM $ 0.00185
+0.21%
$ 1.84 million $ 85,145
May 11, 9 PM $ 0.00184
-1.31%
$ 1.84 million $ 84,641
May 11, 8 PM $ 0.00187
+3.89%
$ 1.86 million $ 84,429
May 11, 7 PM $ 0.00181
+12.49%
$ 1.8 million $ 73,919
May 11, 6 PM $ 0.00161
+0.84%
$ 1.6 million $ 60,734
May 11, 5 PM $ 0.00159
+0.75%
$ 1.59 million $ 59,996
May 11, 4 PM $ 0.00158
+0.03%
$ 1.58 million $ 59,821
May 11, 3 PM $ 0.00158
+0.98%
$ 1.58 million $ 57,785
May 11, 2 PM $ 0.00157
-1.60%
$ 1.56 million $ 56,621
May 11, 1 PM $ 0.00159
+2.97%
$ 1.59 million $ 55,789
May 11, 12 PM $ 0.00155
+0.96%
$ 1.55 million $ 53,181
May 11, 11 AM $ 0.00153
+0.09%
$ 1.53 million $ 52,350
May 11, 10 AM $ 0.00153
+0.20%
$ 1.53 million $ 52,277
May 11, 9 AM $ 0.00153
+0.83%
$ 1.53 million $ 52,549
May 11, 8 AM $ 0.00152
-1.28%
$ 1.51 million $ 53,328
May 11, 7 AM $ 0.00154
-3.30%
$ 1.53 million $ 52,893
May 11, 6 AM $ 0.00159
-1.88%
$ 1.59 million $ 49,275
May 11, 5 AM $ 0.00163
-0.92%
$ 1.62 million $ 47,490
May 11, 4 AM $ 0.00164
+0.81%
$ 1.64 million $ 45,429
May 11, 3 AM $ 0.00163
+1.06%
$ 1.63 million $ 48,465
May 11, 2 AM $ 0.00162
+0.21%
$ 1.61 million $ 46,178
May 11, 1 AM $ 0.00161
+0.42%
$ 1.61 million $ 44,377
May 11, 12 AM $ 0.00161
-0.30%
$ 1.6 million $ 44,478
May 10, 11 PM $ 0.00161
+1.50%
$ 1.61 million $ 42,611
May 10, 10 PM $ 0.00159
+1.14%
$ 1.58 million $ 42,462
May 10, 9 PM $ 0.00157
+1.35%
$ 1.57 million $ 41,666
May 10, 8 PM $ 0.00155
-1.90%
$ 1.54 million $ 40,498
May 10, 7 PM $ 0.00158
+0.45%
$ 1.57 million $ 39,874
May 10, 6 PM $ 0.00157
+0.24%
$ 1.56 million $ 38,528
May 10, 5 PM $ 0.00156
+1.28%
$ 1.56 million $ 38,576
May 10, 4 PM $ 0.00154
+0.85%
$ 1.54 million $ 39,805
May 10, 3 PM $ 0.00153
+2.14%
$ 1.53 million $ 39,658
May 10, 2 PM $ 0.0015
-0.08%
$ 1.5 million $ 41,025
May 10, 1 PM $ 0.0015
+0.50%
$ 1.5 million $ 40,627
May 10, 12 PM $ 0.00149
+0.55%
$ 1.49 million $ 40,139
May 10, 11 AM $ 0.00149
-0.12%
$ 1.48 million $ 40,377
May 10, 10 AM $ 0.00149
-0.12%
$ 1.48 million $ 40,673
May 10, 9 AM $ 0.00149
+0.09%
$ 1.48 million $ 42,834
May 10, 8 AM $ 0.00149
+0.20%
$ 1.48 million $ 41,848
May 10, 7 AM $ 0.00148
-0.04%
$ 1.48 million $ 48,466