360noscope420blazeit Historical Data

MLG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00136
+0.16%
$ 1.36 million $ 213,446
Nov 5, 3 AM $ 0.00136
+4.22%
$ 1.36 million $ 213,842
Nov 5, 2 AM $ 0.00131
+0.22%
$ 1.3 million $ 216,233
Nov 5, 1 AM $ 0.0013
-0.03%
$ 1.3 million $ 220,535
Nov 5, 12 AM $ 0.0013
-0.29%
$ 1.3 million $ 228,711
Nov 4, 11 PM $ 0.00131
+0.03%
$ 1.3 million $ 227,327
Nov 4, 10 PM $ 0.00131
+0.31%
$ 1.3 million $ 232,605
Nov 4, 9 PM $ 0.0013
-0.24%
$ 1.3 million $ 230,893
Nov 4, 8 PM $ 0.00131
-1.50%
$ 1.3 million $ 230,575
Nov 4, 7 PM $ 0.00133
+0.03%
$ 1.32 million $ 230,543
Nov 4, 6 PM $ 0.00133
-0.31%
$ 1.32 million $ 232,063
Nov 4, 5 PM $ 0.00133
-4.35%
$ 1.33 million $ 234,017
Nov 4, 4 PM $ 0.00139
-0.22%
$ 1.39 million $ 235,487
Nov 4, 3 PM $ 0.00139
-0.18%
$ 1.39 million $ 234,574
Nov 4, 2 PM $ 0.0014
-3.52%
$ 1.39 million $ 235,389
Nov 4, 1 PM $ 0.00145
+0.08%
$ 1.45 million $ 235,762
Nov 4, 12 PM $ 0.00145
+0.02%
$ 1.45 million $ 237,329
Nov 4, 11 AM $ 0.00145
+0.17%
$ 1.45 million $ 237,968
Nov 4, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 237,844
Nov 4, 9 AM $ 0.00145
-0.16%
$ 1.44 million $ 239,099
Nov 4, 8 AM $ 0.00145
-0.30%
$ 1.44 million $ 239,931
Nov 4, 7 AM $ 0.00145
+0.15%
$ 1.45 million $ 232,889
Nov 4, 6 AM $ 0.00145
+0.03%
$ 1.45 million $ 231,511
Nov 4, 5 AM $ 0.00145
-1.26%
$ 1.45 million $ 230,077
Nov 4, 12 AM $ 0.00165
-0.16%
$ 1.65 million $ 217,807
Nov 3, 11 PM $ 0.00165
-0.02%
$ 1.65 million $ 218,191
Nov 3, 10 PM $ 0.00165
+4.43%
$ 1.65 million $ 213,525
Nov 3, 9 PM $ 0.00158
-0.01%
$ 1.58 million $ 213,750
Nov 3, 8 PM $ 0.00158
-4.00%
$ 1.58 million $ 214,608
Nov 3, 7 PM $ 0.00165
-0.15%
$ 1.65 million $ 215,378
Nov 3, 6 PM $ 0.00165
-4.53%
$ 1.65 million $ 215,399
Nov 3, 5 PM $ 0.00173
+6.37%
$ 1.72 million $ 215,146
Nov 3, 4 PM $ 0.00162
+0.24%
$ 1.62 million $ 212,661
Nov 3, 3 PM $ 0.00162
-6.08%
$ 1.62 million $ 213,258
Nov 3, 2 PM $ 0.00173
-0.12%
$ 1.72 million $ 212,630
Nov 3, 1 PM $ 0.00173
-0.01%
$ 1.72 million $ 212,911
Nov 3, 12 PM $ 0.00173
+0.02%
$ 1.72 million $ 211,790
Nov 3, 11 AM $ 0.00173
-0.13%
$ 1.72 million $ 211,525
Nov 3, 10 AM $ 0.00173
-0.06%
$ 1.72 million $ 210,187
Nov 3, 9 AM $ 0.00173
+0.17%
$ 1.72 million $ 209,151
Nov 3, 8 AM $ 0.00173
+0.00%
$ 1.72 million $ 204,478
Nov 3, 7 AM $ 0.00173
-0.03%
$ 1.72 million $ 204,755
Nov 3, 6 AM $ 0.00173
-6.45%
$ 1.72 million $ 208,273
Nov 3, 5 AM $ 0.00185
+0.13%
$ 1.84 million $ 209,383
Nov 3, 4 AM $ 0.00184
-0.13%
$ 1.84 million $ 209,718
Nov 3, 3 AM $ 0.00185
+0.14%
$ 1.84 million $ 206,619
Nov 3, 2 AM $ 0.00184
-0.02%
$ 1.84 million $ 204,880
Nov 3, 1 AM $ 0.00184
-0.22%
$ 1.84 million $ 205,451
Nov 3, 12 AM $ 0.00185
+0.01%
$ 1.84 million $ 204,838
Nov 2, 11 PM $ 0.00185
+0.17%
$ 1.84 million $ 203,684