360noscope420blazeit Historical Data

MLG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.000776
+0.00%
$ 773,636 $ 320,729
Jul 28, 11 AM $ 0.000778
+0.95%
$ 776,229 $ 322,871
Jul 28, 10 AM $ 0.000771
-0.32%
$ 769,346 $ 322,480
Jul 28, 9 AM $ 0.000774
+0.04%
$ 771,641 $ 326,217
Jul 28, 8 AM $ 0.00078
+0.59%
$ 777,825 $ 325,444
Jul 28, 7 AM $ 0.000775
+0.01%
$ 773,336 $ 328,989
Jul 28, 6 AM $ 0.000776
-0.09%
$ 773,735 $ 329,849
Jul 28, 5 AM $ 0.000775
-0.04%
$ 772,937 $ 330,522
Jul 28, 4 AM $ 0.000774
-0.25%
$ 771,641 $ 331,927
Jul 28, 3 AM $ 0.000778
-0.09%
$ 776,029 $ 330,886
Jul 28, 2 AM $ 0.000778
-0.33%
$ 776,229 $ 329,383
Jul 28, 1 AM $ 0.00078
-0.84%
$ 777,625 $ 332,354
Jul 28, 12 AM $ 0.000788
+0.28%
$ 786,204 $ 334,499
Jul 27, 11 PM $ 0.000786
-1.77%
$ 784,508 $ 336,636
Jul 27, 10 PM $ 0.0008
-0.12%
$ 797,874 $ 332,981
Jul 27, 9 PM $ 0.000801
-0.56%
$ 798,871 $ 329,826
Jul 27, 8 PM $ 0.000808
-0.66%
$ 806,153 $ 326,963
Jul 27, 7 PM $ 0.000813
+0.15%
$ 811,041 $ 331,200
Jul 27, 6 PM $ 0.000812
-0.20%
$ 809,844 $ 329,091
Jul 27, 5 PM $ 0.000816
+0.16%
$ 813,534 $ 333,362
Jul 27, 4 PM $ 0.000817
+0.52%
$ 814,532 $ 332,270
Jul 27, 3 PM $ 0.000813
+1.32%
$ 810,642 $ 328,693
Jul 27, 2 PM $ 0.000802
-3.30%
$ 799,669 $ 329,879
Jul 27, 1 PM $ 0.000827
+0.66%
$ 824,806 $ 324,225
Jul 27, 12 PM $ 0.000821
-0.10%
$ 819,120 $ 329,735
Jul 27, 11 AM $ 0.000824
-0.22%
$ 821,713 $ 324,932
Jul 27, 10 AM $ 0.000824
+0.67%
$ 822,112 $ 326,048
Jul 27, 9 AM $ 0.000819
-0.18%
$ 816,726 $ 324,285
Jul 27, 8 AM $ 0.000819
-0.33%
$ 816,427 $ 324,325
Jul 27, 7 AM $ 0.00082
+0.12%
$ 817,524 $ 320,468
Jul 27, 6 AM $ 0.000821
+0.24%
$ 818,522 $ 318,737
Jul 27, 5 AM $ 0.000819
-0.53%
$ 817,225 $ 316,225
Jul 27, 4 AM $ 0.000821
-0.12%
$ 819,020 $ 317,202
Jul 27, 3 AM $ 0.000821
+0.02%
$ 818,921 $ 320,029
Jul 27, 2 AM $ 0.000823
+0.26%
$ 820,616 $ 322,590
Jul 27, 1 AM $ 0.000824
+0.50%
$ 821,414 $ 320,758
Jul 27, 12 AM $ 0.00082
-0.80%
$ 817,424 $ 323,402
Jul 26, 11 PM $ 0.000826
+0.30%
$ 824,307 $ 323,138
Jul 26, 10 PM $ 0.000824
+0.48%
$ 821,713 $ 326,501
Jul 26, 9 PM $ 0.00082
+0.44%
$ 817,524 $ 328,211
Jul 26, 8 PM $ 0.000827
+0.89%
$ 824,506 $ 327,371
Jul 26, 7 PM $ 0.00082
+0.05%
$ 817,524 $ 321,579
Jul 26, 6 PM $ 0.000819
+0.69%
$ 817,125 $ 320,251
Jul 26, 5 PM $ 0.000814
-0.39%
$ 811,739 $ 317,783
Jul 26, 4 PM $ 0.000817
+0.18%
$ 814,831 $ 318,572
Jul 26, 3 PM $ 0.000807
-0.69%
$ 804,557 $ 318,930
Jul 26, 2 PM $ 0.00081
+0.00%
$ 808,347 $ 317,911
Jul 26, 1 PM $ 0.00081
+0.28%
$ 807,948 $ 316,355
Jul 26, 12 PM $ 0.000806
-0.42%
$ 803,959 $ 311,921
Jul 26, 11 AM $ 0.000812
-0.25%
$ 810,043 $ 315,994