360noscope420blazeit Historical Data

MLG Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000745
+0.05%
$ 743,082 $ 223,079
Feb 12, 9 AM $ 0.000744
+0.82%
$ 742,470 $ 223,362
Feb 12, 8 AM $ 0.000738
+0.13%
$ 736,463 $ 222,569
Feb 12, 7 AM $ 0.000737
+0.49%
$ 735,502 $ 224,210
Feb 12, 6 AM $ 0.000734
-0.53%
$ 731,881 $ 225,515
Feb 12, 5 AM $ 0.000737
+0.05%
$ 735,332 $ 224,893
Feb 12, 4 AM $ 0.000737
+1.71%
$ 734,823 $ 223,342
Feb 12, 3 AM $ 0.000724
-0.04%
$ 722,310 $ 224,050
Feb 12, 2 AM $ 0.000725
-0.32%
$ 722,703 $ 225,630
Feb 12, 1 AM $ 0.000727
-0.06%
$ 725,108 $ 224,697
Feb 12, 12 AM $ 0.000727
+1.19%
$ 725,421 $ 226,596
Feb 11, 11 PM $ 0.000718
-0.91%
$ 716,625 $ 226,695
Feb 11, 10 PM $ 0.000726
-0.80%
$ 723,705 $ 227,204
Feb 11, 9 PM $ 0.000733
-4.35%
$ 730,936 $ 226,929
Feb 11, 8 PM $ 0.000768
-0.59%
$ 766,134 $ 223,330
Feb 11, 7 PM $ 0.000772
+0.55%
$ 770,189 $ 223,601
Feb 11, 6 PM $ 0.000768
+3.18%
$ 765,946 $ 221,975
Feb 11, 5 PM $ 0.000744
+0.37%
$ 742,596 $ 219,163
Feb 11, 4 PM $ 0.000742
-1.12%
$ 739,875 $ 218,666
Feb 11, 3 PM $ 0.00075
-0.34%
$ 748,206 $ 220,437
Feb 11, 2 PM $ 0.00077
+0.73%
$ 768,097 $ 220,842
Feb 11, 1 PM $ 0.000764
-0.65%
$ 762,513 $ 220,451
Feb 11, 12 PM $ 0.00077
+0.20%
$ 767,820 $ 220,776
Feb 11, 11 AM $ 0.000768
-3.07%
$ 766,249 $ 221,368
Feb 11, 10 AM $ 0.000793
-0.81%
$ 790,642 $ 218,378
Feb 11, 9 AM $ 0.000799
+0.24%
$ 797,002 $ 218,792
Feb 11, 8 AM $ 0.000797
-0.02%
$ 795,085 $ 219,289
Feb 11, 7 AM $ 0.000797
-0.79%
$ 795,158 $ 219,669
Feb 11, 6 AM $ 0.000803
-0.42%
$ 801,490 $ 219,939
Feb 11, 5 AM $ 0.000807
-0.74%
$ 804,907 $ 221,144
Feb 11, 4 AM $ 0.000813
-1.16%
$ 810,942 $ 221,507
Feb 11, 3 AM $ 0.000822
+0.10%
$ 820,405 $ 221,019
Feb 11, 2 AM $ 0.000822
+0.19%
$ 819,591 $ 220,103
Feb 11, 1 AM $ 0.00082
+0.25%
$ 817,986 $ 218,569
Feb 11, 12 AM $ 0.000818
+0.40%
$ 815,963 $ 218,744
Feb 10, 11 PM $ 0.000814
+0.46%
$ 812,326 $ 218,486
Feb 10, 10 PM $ 0.000811
+0.02%
$ 808,643 $ 218,065
Feb 10, 9 PM $ 0.000811
-0.30%
$ 808,576 $ 218,927
Feb 10, 8 PM $ 0.000813
-0.78%
$ 810,955 $ 217,778
Feb 10, 7 PM $ 0.00082
+0.03%
$ 817,573 $ 216,965
Feb 10, 6 PM $ 0.000819
-1.63%
$ 817,375 $ 218,371
Feb 10, 5 PM $ 0.000833
+0.29%
$ 830,892 $ 218,447
Feb 10, 4 PM $ 0.000831
+0.37%
$ 828,459 $ 220,322
Feb 10, 3 PM $ 0.000827
+0.06%
$ 825,298 $ 223,851
Feb 10, 2 PM $ 0.000827
-0.02%
$ 824,809 $ 223,009
Feb 10, 1 PM $ 0.000827
+0.03%
$ 824,810 $ 223,652
Feb 10, 12 PM $ 0.000827
+0.02%
$ 824,884 $ 223,958
Feb 10, 11 AM $ 0.000827
-0.05%
$ 824,743 $ 222,355
Feb 10, 10 AM $ 0.000829
-0.25%
$ 826,498 $ 223,115
Feb 10, 9 AM $ 0.000831
+0.03%
$ 828,570 $ 223,385