360noscope420blazeit Historical Data

MLG Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000722
-1.37%
$ 719,781 $ 231,719
Feb 6, 5 AM $ 0.000727
+3.63%
$ 725,058 $ 230,867
Feb 6, 4 AM $ 0.000701
+1.74%
$ 699,673 $ 229,034
Feb 6, 3 AM $ 0.000689
-1.15%
$ 686,796 $ 230,717
Feb 6, 2 AM $ 0.000697
-3.34%
$ 695,020 $ 234,218
Feb 6, 1 AM $ 0.000717
+21.59%
$ 714,822 $ 225,660
Feb 6, 12 AM $ 0.000588
-4.63%
$ 586,806 $ 221,219
Feb 5, 11 PM $ 0.000617
-0.81%
$ 615,583 $ 220,721
Feb 5, 10 PM $ 0.000622
-0.51%
$ 620,244 $ 219,215
Feb 5, 9 PM $ 0.000625
+1.14%
$ 623,628 $ 218,033
Feb 5, 8 PM $ 0.000618
-3.89%
$ 616,593 $ 217,073
Feb 5, 7 PM $ 0.000643
-0.93%
$ 641,725 $ 216,447
Feb 5, 6 PM $ 0.000649
-1.30%
$ 647,806 $ 215,216
Feb 5, 5 PM $ 0.000658
-1.59%
$ 656,726 $ 216,522
Feb 5, 4 PM $ 0.000669
-2.17%
$ 667,287 $ 216,472
Feb 5, 3 PM $ 0.000684
-4.23%
$ 682,254 $ 214,938
Feb 5, 2 PM $ 0.000728
+0.72%
$ 726,352 $ 216,308
Feb 5, 1 PM $ 0.000723
-1.96%
$ 721,446 $ 215,753
Feb 5, 12 PM $ 0.000738
-0.52%
$ 735,880 $ 214,562
Feb 5, 11 AM $ 0.000741
-3.04%
$ 739,605 $ 213,911
Feb 5, 10 AM $ 0.000765
-0.01%
$ 763,000 $ 212,006
Feb 5, 9 AM $ 0.000765
+0.49%
$ 763,428 $ 212,727
Feb 5, 8 AM $ 0.000762
+1.00%
$ 759,637 $ 214,499
Feb 5, 7 AM $ 0.000754
+0.06%
$ 752,386 $ 215,727
Feb 5, 6 AM $ 0.000754
+0.26%
$ 751,960 $ 214,630
Feb 5, 5 AM $ 0.000752
-0.81%
$ 750,014 $ 215,609
Feb 5, 4 AM $ 0.000758
+0.00%
$ 756,104 $ 214,503
Feb 5, 3 AM $ 0.000758
-1.21%
$ 756,090 $ 213,786
Feb 5, 2 AM $ 0.000767
+0.00%
$ 765,350 $ 212,356
Feb 5, 1 AM $ 0.000767
+0.55%
$ 765,294 $ 211,912
Feb 5, 12 AM $ 0.000763
+0.63%
$ 761,171 $ 212,903
Feb 4, 11 PM $ 0.000758
+0.12%
$ 756,068 $ 212,848
Feb 4, 10 PM $ 0.000757
+0.36%
$ 755,407 $ 213,524
Feb 4, 9 PM $ 0.000755
-2.04%
$ 764,743 $ 214,266
Feb 4, 8 PM $ 0.000771
-1.52%
$ 768,712 $ 214,432
Feb 4, 7 PM $ 0.000783
+2.33%
$ 780,566 $ 214,254
Feb 4, 6 PM $ 0.000764
+0.89%
$ 762,521 $ 214,722
Feb 4, 5 PM $ 0.000758
-1.67%
$ 755,873 $ 213,899
Feb 4, 4 PM $ 0.000771
-1.86%
$ 768,765 $ 215,795
Feb 4, 3 PM $ 0.000785
-2.03%
$ 783,446 $ 214,084
Feb 4, 2 PM $ 0.000802
-1.62%
$ 799,665 $ 212,395
Feb 4, 1 PM $ 0.000815
+0.07%
$ 812,833 $ 213,031
Feb 4, 12 PM $ 0.000814
+0.83%
$ 812,190 $ 212,758
Feb 4, 11 AM $ 0.000808
-1.89%
$ 805,535 $ 213,818
Feb 4, 10 AM $ 0.000823
+0.63%
$ 821,020 $ 215,991
Feb 4, 9 AM $ 0.000818
+0.03%
$ 815,896 $ 217,168
Feb 4, 8 AM $ 0.000818
-1.52%
$ 815,635 $ 215,718
Feb 4, 7 AM $ 0.00083
-0.19%
$ 828,228 $ 215,586
Feb 4, 6 AM $ 0.000832
+0.15%
$ 829,769 $ 216,105
Feb 4, 5 AM $ 0.000831
-1.08%
$ 828,372 $ 215,578