360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000917
+0.31%
$ 915,101 $ 21,121
4:24 PM $ 0.000917
+0.00%
$ 914,490 $ 21,101
4:19 PM $ 0.000916
+0.00%
$ 913,887 $ 21,067
4:14 PM $ 0.000915
+0.00%
$ 912,285 $ 21,042
4:09 PM $ 0.000916
+0.00%
$ 913,885 $ 21,015
4:06 PM $ 0.000913
+0.00%
$ 913,885 $ 21,015
4:04 PM $ 0.000912
+0.00%
$ 910,044 $ 20,951
3:59 PM $ 0.000914
+0.00%
$ 911,720 $ 20,966
3:54 PM $ 0.000914
+0.00%
$ 911,586 $ 20,966
3:49 PM $ 0.000914
+0.00%
$ 911,720 $ 20,966
3:44 PM $ 0.000914
+0.00%
$ 911,585 $ 20,962
3:39 PM $ 0.000905
+0.00%
$ 902,274 $ 20,985
3:36 PM $ 0.000904
+0.00%
$ 902,274 $ 20,970
3:34 PM $ 0.000905
+0.00%
$ 902,368 $ 21,005
3:29 PM $ 0.000903
+0.00%
$ 900,887 $ 21,011
3:24 PM $ 0.000902
+0.00%
$ 900,225 $ 21,021
3:19 PM $ 0.0009
+0.00%
$ 897,343 $ 21,020
3:14 PM $ 0.0009
+0.00%
$ 897,344 $ 21,021
3:09 PM $ 0.000901
+0.19%
$ 899,016 $ 21,062
3:06 PM $ 0.000899
+0.00%
$ 899,016 $ 21,079
3:04 PM $ 0.000899
-0.01%
$ 896,315 $ 21,055
2:59 PM $ 0.000899
-0.21%
$ 896,448 $ 21,064
2:54 PM $ 0.000901
+0.00%
$ 898,329 $ 21,086
2:49 PM $ 0.000901
+0.25%
$ 898,329 $ 21,102
2:44 PM $ 0.000898
+0.00%
$ 896,110 $ 21,124
2:39 PM $ 0.000898
-0.42%
$ 896,107 $ 21,180
2:36 PM $ 0.000903
+0.00%
$ 896,107 $ 21,198
2:34 PM $ 0.000903
-0.07%
$ 900,304 $ 21,208
2:29 PM $ 0.000903
-0.01%
$ 900,911 $ 21,223
2:24 PM $ 0.000903
+0.00%
$ 900,979 $ 21,262
2:23 PM $ 0.000901
+0.00%
$ 900,979 $ 21,262
2:19 PM $ 0.000901
+0.00%
$ 899,159 $ 21,268
2:18 PM $ 0.000903
+0.00%
$ 899,159 $ 21,268
2:14 PM $ 0.000903
+0.00%
$ 900,979 $ 21,245
2:13 PM $ 0.000903
+0.00%
$ 900,979 $ 21,245
2:09 PM $ 0.000903
+0.00%
$ 900,978 $ 21,212
2:08 PM $ 0.000903
+0.00%
$ 900,978 $ 21,212
2:06 PM $ 0.000904
+0.00%
$ 900,978 $ 21,191
2:04 PM $ 0.000904
+0.00%
$ 901,855 $ 21,757
2:03 PM $ 0.000902
+0.00%
$ 901,855 $ 21,757
1:59 PM $ 0.000902
+0.00%
$ 899,757 $ 21,761
1:58 PM $ 0.000904
+0.00%
$ 899,757 $ 21,761
1:54 PM $ 0.000904
+0.00%
$ 901,855 $ 21,792
1:53 PM $ 0.000902
+0.00%
$ 901,855 $ 21,792
1:49 PM $ 0.000902
+0.00%
$ 899,754 $ 21,818
1:48 PM $ 0.000902
+0.00%
$ 899,754 $ 21,818
1:44 PM $ 0.000904
+0.00%
$ 901,854 $ 21,834
1:43 PM $ 0.000906
+0.00%
$ 901,854 $ 21,834
1:39 PM $ 0.000906
+0.00%
$ 903,825 $ 21,848
1:38 PM $ 0.000904
+0.00%
$ 903,825 $ 21,848
Download