SoSoValue Historical Data

SOSO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.739
-0.55%
$ 52.07 million $ 12.24 million
Oct 2, 7 PM $ 0.743
+0.24%
$ 52.39 million $ 12.21 million
Oct 2, 6 PM $ 0.741
+0.39%
$ 52.24 million $ 12.15 million
Oct 2, 5 PM $ 0.738
+0.38%
$ 52.06 million $ 12.09 million
Oct 2, 4 PM $ 0.735
+0.28%
$ 51.86 million $ 12.02 million
Oct 2, 3 PM $ 0.733
+0.72%
$ 51.7 million $ 12 million
Oct 2, 2 PM $ 0.728
-0.62%
$ 51.35 million $ 11.94 million
Oct 2, 1 PM $ 0.733
+0.30%
$ 51.69 million $ 11.94 million
Oct 2, 12 PM $ 0.731
+0.13%
$ 51.46 million $ 11.92 million
Oct 2, 11 AM $ 0.73
-0.14%
$ 51.44 million $ 11.93 million
Oct 2, 10 AM $ 0.731
-0.13%
$ 51.51 million $ 11.93 million
Oct 2, 9 AM $ 0.732
-0.02%
$ 51.59 million $ 11.94 million
Oct 2, 8 AM $ 0.731
-0.72%
$ 51.58 million $ 12.03 million
Oct 2, 7 AM $ 0.737
-0.33%
$ 51.94 million $ 12.11 million
Oct 2, 6 AM $ 0.739
+0.60%
$ 52.07 million $ 12.07 million
Oct 2, 5 AM $ 0.734
+0.11%
$ 51.76 million $ 11.99 million
Oct 2, 4 AM $ 0.734
+0.52%
$ 51.7 million $ 11.94 million
Oct 2, 3 AM $ 0.73
-0.33%
$ 51.48 million $ 12.13 million
Oct 2, 2 AM $ 0.733
-0.06%
$ 51.59 million $ 11.89 million
Oct 2, 1 AM $ 0.733
+0.56%
$ 51.7 million $ 12.07 million
Oct 2, 12 AM $ 0.729
+0.03%
$ 51.37 million $ 11.78 million
Oct 1, 11 PM $ 0.729
+0.38%
$ 51.32 million $ 11.74 million
Oct 1, 10 PM $ 0.726
-0.01%
$ 51.16 million $ 11.77 million
Oct 1, 9 PM $ 0.726
-0.55%
$ 51.17 million $ 11.79 million
Oct 1, 8 PM $ 0.73
-0.24%
$ 51.46 million $ 11.82 million
Oct 1, 7 PM $ 0.732
+0.16%
$ 51.6 million $ 11.84 million
Oct 1, 6 PM $ 0.73
+0.42%
$ 51.48 million $ 12.07 million
Oct 1, 5 PM $ 0.727
+0.04%
$ 51.27 million $ 11.86 million
Oct 1, 4 PM $ 0.727
-0.30%
$ 51.25 million $ 12.09 million
Oct 1, 3 PM $ 0.729
+0.04%
$ 51.43 million $ 11.89 million
Oct 1, 2 PM $ 0.729
+0.33%
$ 51.41 million $ 11.9 million
Oct 1, 1 PM $ 0.726
+0.48%
$ 51.25 million $ 11.9 million
Oct 1, 12 PM $ 0.723
-0.44%
$ 50.99 million $ 12.15 million
Oct 1, 11 AM $ 0.727
+0.43%
$ 51.24 million $ 11.98 million
Oct 1, 10 AM $ 0.723
-0.67%
$ 51.01 million $ 12.17 million
Oct 1, 9 AM $ 0.728
+0.43%
$ 51.35 million $ 11.92 million
Oct 1, 8 AM $ 0.725
+2.18%
$ 51.11 million $ 12.02 million
Oct 1, 7 AM $ 0.709
+0.54%
$ 50 million $ 11.86 million
Oct 1, 6 AM $ 0.706
-0.51%
$ 49.74 million $ 11.89 million
Oct 1, 5 AM $ 0.709
+0.13%
$ 50 million $ 11.93 million
Oct 1, 4 AM $ 0.708
+0.06%
$ 49.92 million $ 11.95 million
Oct 1, 3 AM $ 0.708
-0.55%
$ 49.95 million $ 11.97 million
Oct 1, 2 AM $ 0.712
-0.18%
$ 50.22 million $ 12 million
Oct 1, 1 AM $ 0.713
+0.69%
$ 50.26 million $ 12.06 million
Oct 1, 12 AM $ 0.708
-0.45%
$ 49.93 million $ 12.11 million
Download