SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.367
+0.00%
$ 152.75 million $ 2.74 million
Yesterday $ 0.369
+0.69%
$ 153.84 million $ 2.07 million
May 13, 2026 $ 0.367
-4.05%
$ 152.78 million $ 2.27 million
May 12, 2026 $ 0.382
-3.03%
$ 159.23 million $ 2.18 million
May 11, 2026 $ 0.394
+0.33%
$ 164.21 million $ 2.54 million
May 10, 2026 $ 0.393
-0.76%
$ 163.67 million $ 2.76 million
May 9, 2026 $ 0.396
+1.46%
$ 164.89 million $ 3.04 million
May 8, 2026 $ 0.39
-0.45%
$ 162.52 million $ 2.62 million
May 7, 2026 $ 0.392
-1.52%
$ 163.28 million $ 3.68 million
May 6, 2026 $ 0.398
-3.85%
$ 165.8 million $ 3.43 million
May 5, 2026 $ 0.414
+2.20%
$ 172.44 million $ 2.74 million
May 4, 2026 $ 0.405
-4.98%
$ 168.73 million $ 3.11 million
May 3, 2026 $ 0.426
+0.74%
$ 177.57 million $ 3.49 million
May 2, 2026 $ 0.423
+0.36%
$ 176.26 million $ 2.91 million
May 1, 2026 $ 0.422
+1.07%
$ 175.63 million $ 2.97 million
Apr 30, 2026 $ 0.417
-3.51%
$ 173.79 million $ 3.1 million
Apr 29, 2026 $ 0.432
+2.02%
$ 180.1 million $ 2.97 million
Apr 28, 2026 $ 0.424
+0.91%
$ 176.49 million $ 3.11 million
Apr 27, 2026 $ 0.42
+0.05%
$ 174.95 million $ 2.89 million
Apr 26, 2026 $ 0.42
+0.39%
$ 174.87 million $ 3.14 million
Apr 25, 2026 $ 0.418
-0.40%
$ 174.23 million $ 2.31 million
Apr 24, 2026 $ 0.42
-0.77%
$ 174.78 million $ 1.62 million
Apr 23, 2026 $ 0.423
-1.38%
$ 176.12 million $ 3.12 million
Apr 22, 2026 $ 0.429
+0.54%
$ 178.59 million $ 2.92 million
Apr 21, 2026 $ 0.427
-0.90%
$ 177.62 million $ 3.3 million
Apr 20, 2026 $ 0.43
+1.58%
$ 179.29 million $ 3.29 million
Apr 19, 2026 $ 0.424
+1.53%
$ 176.34 million $ 3.4 million
Apr 18, 2026 $ 0.417
-1.67%
$ 173.79 million $ 3.73 million
Apr 17, 2026 $ 0.424
-1.82%
$ 176.69 million $ 3.2 million
Apr 16, 2026 $ 0.432
+2.57%
$ 180.11 million $ 3.93 million
Apr 15, 2026 $ 0.421
+4.34%
$ 175.53 million $ 3.02 million
Apr 14, 2026 $ 0.404
-2.36%
$ 168.22 million $ 2.97 million
Apr 13, 2026 $ 0.414
+3.11%
$ 172.17 million $ 3.33 million
Apr 12, 2026 $ 0.401
-0.21%
$ 166.91 million $ 3.33 million
Apr 11, 2026 $ 0.402
-1.57%
$ 167.29 million $ 2.72 million
Apr 10, 2026 $ 0.408
-1.99%
$ 170 million $ 2.13 million
Apr 9, 2026 $ 0.417
+1.09%
$ 173.38 million $ 2.19 million
Apr 8, 2026 $ 0.412
+0.89%
$ 171.6 million $ 2.47 million
Apr 7, 2026 $ 0.409
+0.53%
$ 170.09 million $ 2.47 million
Apr 6, 2026 $ 0.406
+0.39%
$ 169.18 million $ 2.5 million
Apr 5, 2026 $ 0.405
-0.76%
$ 168.52 million $ 2.68 million
Apr 4, 2026 $ 0.408
-1.12%
$ 169.78 million $ 2.84 million
Apr 3, 2026 $ 0.413
+1.77%
$ 171.7 million $ 2.95 million
Apr 2, 2026 $ 0.405
-0.70%
$ 168.72 million $ 2.82 million
Apr 1, 2026 $ 0.408
+0.39%
$ 169.9 million $ 2.77 million
Mar 31, 2026 $ 0.407
-1.22%
$ 169.24 million $ 2.5 million
Mar 30, 2026 $ 0.412
-0.78%
$ 171.34 million $ 973,083
Mar 29, 2026 $ 0.415
+1.71%
$ 172.68 million $ 1.67 million
Mar 28, 2026 $ 0.408
+2.02%
$ 169.75 million $ 2.25 million
Mar 27, 2026 $ 0.4
-0.16%
$ 166.67 million $ 2.01 million
Download