SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.429
+0.01%
$ 178.82 million $ 3.15 million
Apr 18, 2026 $ 0.417
-1.67%
$ 173.79 million $ 3.73 million
Apr 17, 2026 $ 0.424
-1.82%
$ 176.69 million $ 3.2 million
Apr 16, 2026 $ 0.432
+2.57%
$ 180.11 million $ 3.93 million
Apr 15, 2026 $ 0.421
+4.34%
$ 175.53 million $ 3.02 million
Apr 14, 2026 $ 0.404
-2.36%
$ 168.22 million $ 2.97 million
Apr 13, 2026 $ 0.414
+3.11%
$ 172.17 million $ 3.33 million
Apr 12, 2026 $ 0.401
-0.21%
$ 166.91 million $ 3.33 million
Apr 11, 2026 $ 0.402
-1.57%
$ 167.29 million $ 2.72 million
Apr 10, 2026 $ 0.408
-1.99%
$ 170 million $ 2.13 million
Apr 9, 2026 $ 0.417
+1.09%
$ 173.38 million $ 2.19 million
Apr 8, 2026 $ 0.412
+0.89%
$ 171.6 million $ 2.47 million
Apr 7, 2026 $ 0.409
+0.53%
$ 170.09 million $ 2.47 million
Apr 6, 2026 $ 0.406
+0.39%
$ 169.18 million $ 2.5 million
Apr 5, 2026 $ 0.405
-0.76%
$ 168.52 million $ 2.68 million
Apr 4, 2026 $ 0.408
-1.12%
$ 169.78 million $ 2.84 million
Apr 3, 2026 $ 0.413
+1.77%
$ 171.7 million $ 2.95 million
Apr 2, 2026 $ 0.405
-0.70%
$ 168.72 million $ 2.82 million
Apr 1, 2026 $ 0.408
+0.39%
$ 169.9 million $ 2.77 million
Mar 31, 2026 $ 0.407
-1.22%
$ 169.24 million $ 2.5 million
Mar 30, 2026 $ 0.412
-0.78%
$ 171.34 million $ 973,083
Mar 29, 2026 $ 0.415
+1.71%
$ 172.68 million $ 1.67 million
Mar 28, 2026 $ 0.408
+2.02%
$ 169.75 million $ 2.25 million
Mar 27, 2026 $ 0.4
-0.16%
$ 166.67 million $ 2.01 million
Mar 26, 2026 $ 0.401
-1.78%
$ 166.9 million $ 2.1 million
Mar 25, 2026 $ 0.408
-0.97%
$ 169.92 million $ 2.22 million
Mar 24, 2026 $ 0.412
-2.14%
$ 171.63 million $ 2.5 million
Mar 23, 2026 $ 0.421
+4.76%
$ 175.66 million $ 2.86 million
Mar 22, 2026 $ 0.402
-0.80%
$ 167.51 million $ 2.63 million
Mar 21, 2026 $ 0.406
-0.59%
$ 168.86 million $ 2.93 million
Mar 20, 2026 $ 0.408
-4.23%
$ 169.86 million $ 3.34 million
Mar 19, 2026 $ 0.426
-0.65%
$ 177.38 million $ 3.06 million
Mar 18, 2026 $ 0.429
+6.09%
$ 177.92 million $ 3.12 million
Mar 17, 2026 $ 0.404
+0.97%
$ 168.25 million $ 2.84 million
Mar 16, 2026 $ 0.4
+3.61%
$ 166.54 million $ 3.27 million
Mar 15, 2026 $ 0.386
-0.14%
$ 160.78 million $ 3.04 million
Mar 14, 2026 $ 0.387
+0.69%
$ 160.86 million $ 3.04 million
Mar 13, 2026 $ 0.384
+5.29%
$ 160.27 million $ 3.15 million
Mar 12, 2026 $ 0.365
+4.38%
$ 151.9 million $ 2.72 million
Mar 11, 2026 $ 0.349
-1.80%
$ 145.52 million $ 3.06 million
Mar 10, 2026 $ 0.356
-1.83%
$ 148.2 million $ 1.2 million
Mar 9, 2026 $ 0.363
+2.19%
$ 151.03 million $ 1.29 million
Mar 8, 2026 $ 0.355
-1.50%
$ 147.73 million $ 1.52 million
Mar 7, 2026 $ 0.36
+0.15%
$ 149.98 million $ 1.21 million
Mar 6, 2026 $ 0.36
+0.31%
$ 149.76 million $ 1.75 million
Mar 5, 2026 $ 0.359
-6.66%
$ 149.29 million $ 1.1 million
Mar 4, 2026 $ 0.384
+0.82%
$ 159.95 million $ 1.29 million
Mar 3, 2026 $ 0.381
+0.79%
$ 104.26 million $ 2.02 million
Mar 2, 2026 $ 0.378
+11.58%
$ 103.44 million $ 4.16 million
Mar 1, 2026 $ 0.339
-4.12%
$ 92.71 million $ 1.45 million
Download