SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $0.29
+0.03%
$85.3 million $2.3 million
Yesterday $0.295
-3.89%
$86.97 million $2.97 million
Sep 8, 2026 $0.307
-0.99%
$90.5 million $3.53 million
Sep 7, 2026 $0.31
+0.12%
$91.36 million $3.64 million
Sep 6, 2026 $0.31
-0.59%
$91.3 million $3.71 million
Sep 5, 2026 $0.312
+1.32%
$91.84 million $3.8 million
Sep 4, 2026 $0.308
-1.62%
$90.65 million $3.15 million
Sep 3, 2026 $0.313
-2.41%
$92.14 million $2.9 million
Sep 2, 2026 $0.32
+2.67%
$94.4 million $2.82 million
Sep 1, 2026 $0.312
-2.00%
$91.94 million $2.88 million
Aug 31, 2026 $0.318
+4.05%
$93.79 million $3.17 million
Aug 30, 2026 $0.306
-3.35%
$90.29 million $3.31 million
Aug 29, 2026 $0.317
+2.15%
$93.3 million $3.29 million
Aug 28, 2026 $0.31
-1.23%
$91.36 million $3.25 million
Aug 27, 2026 $0.314
-0.49%
$92.48 million $3.42 million
Aug 26, 2026 $0.315
+2.17%
$92.94 million $3.58 million
Aug 25, 2026 $0.309
-1.35%
$90.96 million $3.82 million
Aug 24, 2026 $0.313
-0.70%
$92.21 million $3.87 million
Aug 23, 2026 $0.315
+0.87%
$92.82 million $3.94 million
Aug 22, 2026 $0.312
-2.30%
$92.06 million $4.1 million
Aug 21, 2026 $0.32
+3.23%
$94.25 million $4.19 million
Aug 20, 2026 $0.31
-4.10%
$91.29 million $4.65 million
Aug 19, 2026 $0.323
+2.08%
$95.19 million $4.15 million
Aug 18, 2026 $0.316
-1.20%
$93.24 million $3.88 million
Aug 17, 2026 $0.32
-1.94%
$94.38 million $3.96 million
Aug 16, 2026 $0.327
-0.97%
$96.31 million $3.87 million
Aug 15, 2026 $0.33
+0.41%
$97.19 million $3.45 million
Aug 14, 2026 $0.328
-2.03%
$96.8 million $2.72 million
Aug 13, 2026 $0.335
+1.12%
$98.79 million $2.94 million
Aug 12, 2026 $0.332
-2.48%
$97.69 million $3.01 million
Aug 11, 2026 $0.34
-1.30%
$100.18 million $3.16 million
Aug 10, 2026 $0.344
+1.20%
$101.5 million $3.36 million
Aug 9, 2026 $0.34
-5.01%
$100.36 million $3.75 million
Aug 8, 2026 $0.358
-1.93%
$105.59 million $3.67 million
Aug 7, 2026 $0.365
+1.93%
$107.73 million $3.82 million
Aug 6, 2026 $0.358
-0.82%
$105.65 million $4.08 million
Aug 5, 2026 $0.361
+13.90%
$150.41 million $4.86 million
Aug 4, 2026 $0.317
-1.20%
$132.19 million $4.25 million
Aug 3, 2026 $0.321
-2.78%
$133.83 million $3.96 million
Aug 2, 2026 $0.33
-1.15%
$137.61 million $3.99 million
Aug 1, 2026 $0.334
-1.57%
$139.22 million $4.33 million
Jul 31, 2026 $0.34
+1.28%
$141.46 million $4.48 million
Jul 30, 2026 $0.335
+0.02%
$139.67 million $4.08 million
Jul 29, 2026 $0.335
-1.44%
$139.69 million $3.98 million
Jul 28, 2026 $0.34
-1.67%
$141.76 million $4.13 million
Jul 27, 2026 $0.346
+0.85%
$144.1 million $4.07 million
Jul 26, 2026 $0.343
-1.85%
$142.96 million $4.28 million
Jul 25, 2026 $0.349
+9.54%
$145.71 million $5.45 million
Jul 24, 2026 $0.319
+14.07%
$133 million $4.39 million
Jul 23, 2026 $0.28
-0.78%
$116.6 million $3.94 million
Download