SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 98.98 million $ 3.02 million
Yesterday $ 0.34
-1.30%
$ 100.18 million $ 3.16 million
Aug 10, 2026 $ 0.344
+1.20%
$ 101.5 million $ 3.36 million
Aug 9, 2026 $ 0.34
-5.01%
$ 100.36 million $ 3.75 million
Aug 8, 2026 $ 0.358
-1.93%
$ 105.59 million $ 3.67 million
Aug 7, 2026 $ 0.365
+1.93%
$ 107.73 million $ 3.82 million
Aug 6, 2026 $ 0.358
-0.82%
$ 105.65 million $ 4.08 million
Aug 5, 2026 $ 0.361
+13.90%
$ 150.41 million $ 4.86 million
Aug 4, 2026 $ 0.317
-1.20%
$ 132.19 million $ 4.25 million
Aug 3, 2026 $ 0.321
-2.78%
$ 133.83 million $ 3.96 million
Aug 2, 2026 $ 0.33
-1.15%
$ 137.61 million $ 3.99 million
Aug 1, 2026 $ 0.334
-1.57%
$ 139.22 million $ 4.33 million
Jul 31, 2026 $ 0.34
+1.28%
$ 141.46 million $ 4.48 million
Jul 30, 2026 $ 0.335
+0.02%
$ 139.67 million $ 4.08 million
Jul 29, 2026 $ 0.335
-1.44%
$ 139.69 million $ 3.98 million
Jul 28, 2026 $ 0.34
-1.67%
$ 141.76 million $ 4.13 million
Jul 27, 2026 $ 0.346
+0.85%
$ 144.1 million $ 4.07 million
Jul 26, 2026 $ 0.343
-1.85%
$ 142.96 million $ 4.28 million
Jul 25, 2026 $ 0.349
+9.54%
$ 145.71 million $ 5.45 million
Jul 24, 2026 $ 0.319
+14.07%
$ 133 million $ 4.39 million
Jul 23, 2026 $ 0.28
-0.78%
$ 116.6 million $ 3.94 million
Jul 22, 2026 $ 0.282
-0.04%
$ 117.53 million $ 4.07 million
Jul 21, 2026 $ 0.282
-1.77%
$ 117.56 million $ 4.06 million
Jul 20, 2026 $ 0.287
+0.07%
$ 119.68 million $ 4.3 million
Jul 19, 2026 $ 0.287
-4.52%
$ 119.62 million $ 4.65 million
Jul 18, 2026 $ 0.3
+2.40%
$ 125.21 million $ 4.81 million
Jul 17, 2026 $ 0.293
+2.39%
$ 122.27 million $ 4.1 million
Jul 16, 2026 $ 0.287
-0.82%
$ 119.39 million $ 4.01 million
Jul 15, 2026 $ 0.289
-1.43%
$ 120.4 million $ 5.4 million
Jul 14, 2026 $ 0.293
+1.17%
$ 122.14 million $ 4.74 million
Jul 13, 2026 $ 0.29
-5.21%
$ 120.76 million $ 3.25 million
Jul 12, 2026 $ 0.306
-1.18%
$ 127.37 million $ 3.17 million
Jul 11, 2026 $ 0.309
+0.45%
$ 128.91 million $ 3.43 million
Jul 10, 2026 $ 0.308
+0.35%
$ 128.34 million $ 3.06 million
Jul 9, 2026 $ 0.307
+1.61%
$ 127.88 million $ 3.34 million
Jul 8, 2026 $ 0.302
-0.76%
$ 125.83 million $ 3.34 million
Jul 7, 2026 $ 0.304
+1.10%
$ 126.79 million $ 3.27 million
Jul 6, 2026 $ 0.301
+4.39%
$ 125.41 million $ 3.38 million
Jul 5, 2026 $ 0.288
-1.10%
$ 120.03 million $ 3.31 million
Jul 4, 2026 $ 0.291
-3.02%
$ 121.37 million $ 3.77 million
Jul 3, 2026 $ 0.301
+0.61%
$ 125.12 million $ 3.43 million
Jul 2, 2026 $ 0.299
+5.17%
$ 124.38 million $ 3.18 million
Jul 1, 2026 $ 0.284
-0.51%
$ 118.38 million $ 3.48 million
Jun 30, 2026 $ 0.285
-4.35%
$ 118.92 million $ 3.59 million
Jun 29, 2026 $ 0.298
+2.96%
$ 124.41 million $ 3.82 million
Jun 28, 2026 $ 0.29
-8.20%
$ 120.83 million $ 3.58 million
Jun 27, 2026 $ 0.316
+6.96%
$ 131.61 million $ 3.45 million
Jun 26, 2026 $ 0.295
+2.34%
$ 123.06 million $ 3.18 million
Jun 25, 2026 $ 0.288
-3.87%
$ 120.25 million $ 2.82 million
Jun 24, 2026 $ 0.3
+2.13%
$ 125.09 million $ 3.44 million
Download