SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ 145.84 million $ 2.96 million
Yesterday $ 0.351
-1.92%
$ 146.32 million $ 3.03 million
Jun 8, 2026 $ 0.358
-3.28%
$ 149.19 million $ 2.91 million
Jun 7, 2026 $ 0.37
+10.94%
$ 154.25 million $ 3.19 million
Jun 6, 2026 $ 0.334
+8.95%
$ 139.03 million $ 3.31 million
Jun 5, 2026 $ 0.306
-0.66%
$ 127.65 million $ 3.02 million
Jun 4, 2026 $ 0.308
+2.70%
$ 128.5 million $ 3.11 million
Jun 3, 2026 $ 0.3
-4.83%
$ 125.14 million $ 2.92 million
Jun 2, 2026 $ 0.316
-8.29%
$ 131.48 million $ 2.8 million
Jun 1, 2026 $ 0.344
-1.70%
$ 143.37 million $ 2.39 million
May 31, 2026 $ 0.35
-3.01%
$ 145.8 million $ 2.65 million
May 30, 2026 $ 0.361
+1.21%
$ 150.34 million $ 3.01 million
May 29, 2026 $ 0.357
-2.27%
$ 148.54 million $ 2.52 million
May 28, 2026 $ 0.365
-1.88%
$ 152 million $ 2.77 million
May 27, 2026 $ 0.372
-1.03%
$ 154.87 million $ 2.89 million
May 26, 2026 $ 0.376
+1.80%
$ 156.52 million $ 3.34 million
May 25, 2026 $ 0.369
-0.31%
$ 153.76 million $ 2.91 million
May 24, 2026 $ 0.37
+0.22%
$ 154.23 million $ 2.84 million
May 23, 2026 $ 0.369
-0.85%
$ 153.89 million $ 2.96 million
May 22, 2026 $ 0.373
-1.04%
$ 155.22 million $ 3.14 million
May 21, 2026 $ 0.377
+2.22%
$ 156.89 million $ 2.99 million
May 20, 2026 $ 0.368
-0.15%
$ 153.48 million $ 3.19 million
May 19, 2026 $ 0.369
+1.03%
$ 153.73 million $ 3.37 million
May 18, 2026 $ 0.365
-0.42%
$ 152.14 million $ 3.48 million
May 17, 2026 $ 0.367
+1.06%
$ 152.8 million $ 3.2 million
May 16, 2026 $ 0.363
+0.06%
$ 151.17 million $ 3.36 million
May 15, 2026 $ 0.363
-1.73%
$ 151.14 million $ 3.06 million
May 14, 2026 $ 0.369
+0.69%
$ 153.84 million $ 2.07 million
May 13, 2026 $ 0.367
-4.05%
$ 152.78 million $ 2.27 million
May 12, 2026 $ 0.382
-3.03%
$ 159.23 million $ 2.18 million
May 11, 2026 $ 0.394
+0.33%
$ 164.21 million $ 2.54 million
May 10, 2026 $ 0.393
-0.76%
$ 163.67 million $ 2.76 million
May 9, 2026 $ 0.396
+1.46%
$ 164.89 million $ 3.04 million
May 8, 2026 $ 0.39
-0.45%
$ 162.52 million $ 2.62 million
May 7, 2026 $ 0.392
-1.52%
$ 163.28 million $ 3.68 million
May 6, 2026 $ 0.398
-3.85%
$ 165.8 million $ 3.43 million
May 5, 2026 $ 0.414
+2.20%
$ 172.44 million $ 2.74 million
May 4, 2026 $ 0.405
-4.98%
$ 168.73 million $ 3.11 million
May 3, 2026 $ 0.426
+0.74%
$ 177.57 million $ 3.49 million
May 2, 2026 $ 0.423
+0.36%
$ 176.26 million $ 2.91 million
May 1, 2026 $ 0.422
+1.07%
$ 175.63 million $ 2.97 million
Apr 30, 2026 $ 0.417
-3.51%
$ 173.79 million $ 3.1 million
Apr 29, 2026 $ 0.432
+2.02%
$ 180.1 million $ 2.97 million
Apr 28, 2026 $ 0.424
+0.91%
$ 176.49 million $ 3.11 million
Apr 27, 2026 $ 0.42
+0.05%
$ 174.95 million $ 2.89 million
Apr 26, 2026 $ 0.42
+0.39%
$ 174.87 million $ 3.14 million
Apr 25, 2026 $ 0.418
-0.40%
$ 174.23 million $ 2.31 million
Apr 24, 2026 $ 0.42
-0.77%
$ 174.78 million $ 1.62 million
Apr 23, 2026 $ 0.423
-1.38%
$ 176.12 million $ 3.12 million
Apr 22, 2026 $ 0.429
+0.54%
$ 178.59 million $ 2.92 million
Download