SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
-0.04%
$ 120.32 million $ 3.6 million
Yesterday $ 0.285
-4.35%
$ 118.92 million $ 3.59 million
Jun 29, 2026 $ 0.298
+2.96%
$ 124.41 million $ 3.82 million
Jun 28, 2026 $ 0.29
-8.20%
$ 120.83 million $ 3.58 million
Jun 27, 2026 $ 0.316
+6.96%
$ 131.61 million $ 3.45 million
Jun 26, 2026 $ 0.295
+2.34%
$ 123.06 million $ 3.18 million
Jun 25, 2026 $ 0.288
-3.87%
$ 120.25 million $ 2.82 million
Jun 24, 2026 $ 0.3
+2.13%
$ 125.09 million $ 3.44 million
Jun 23, 2026 $ 0.294
-1.94%
$ 122.48 million $ 3.12 million
Jun 22, 2026 $ 0.3
-2.01%
$ 124.9 million $ 2.85 million
Jun 21, 2026 $ 0.306
+1.84%
$ 127.46 million $ 2.88 million
Jun 20, 2026 $ 0.3
+1.30%
$ 125.16 million $ 2.9 million
Jun 19, 2026 $ 0.296
+2.72%
$ 123.55 million $ 3 million
Jun 18, 2026 $ 0.289
-0.89%
$ 120.28 million $ 3.79 million
Jun 17, 2026 $ 0.291
-2.71%
$ 121.36 million $ 3.13 million
Jun 16, 2026 $ 0.299
+0.26%
$ 124.74 million $ 3.77 million
Jun 15, 2026 $ 0.299
+8.84%
$ 124.42 million $ 3.55 million
Jun 14, 2026 $ 0.274
+1.11%
$ 114.28 million $ 3.62 million
Jun 13, 2026 $ 0.271
-2.46%
$ 112.96 million $ 3.61 million
Jun 12, 2026 $ 0.278
-17.96%
$ 115.83 million $ 5.12 million
Jun 11, 2026 $ 0.339
-2.54%
$ 141.18 million $ 3.42 million
Jun 10, 2026 $ 0.348
-1.00%
$ 144.86 million $ 3.19 million
Jun 9, 2026 $ 0.351
-1.92%
$ 146.32 million $ 3.03 million
Jun 8, 2026 $ 0.358
-3.28%
$ 149.19 million $ 2.91 million
Jun 7, 2026 $ 0.37
+10.94%
$ 154.25 million $ 3.19 million
Jun 6, 2026 $ 0.334
+8.95%
$ 139.03 million $ 3.31 million
Jun 5, 2026 $ 0.306
-0.66%
$ 127.65 million $ 3.02 million
Jun 4, 2026 $ 0.308
+2.70%
$ 128.5 million $ 3.11 million
Jun 3, 2026 $ 0.3
-4.83%
$ 125.14 million $ 2.92 million
Jun 2, 2026 $ 0.316
-8.29%
$ 131.48 million $ 2.8 million
Jun 1, 2026 $ 0.344
-1.70%
$ 143.37 million $ 2.39 million
May 31, 2026 $ 0.35
-3.01%
$ 145.8 million $ 2.65 million
May 30, 2026 $ 0.361
+1.21%
$ 150.34 million $ 3.01 million
May 29, 2026 $ 0.357
-2.27%
$ 148.54 million $ 2.52 million
May 28, 2026 $ 0.365
-1.88%
$ 152 million $ 2.77 million
May 27, 2026 $ 0.372
-1.03%
$ 154.87 million $ 2.89 million
May 26, 2026 $ 0.376
+1.80%
$ 156.52 million $ 3.34 million
May 25, 2026 $ 0.369
-0.31%
$ 153.76 million $ 2.91 million
May 24, 2026 $ 0.37
+0.22%
$ 154.23 million $ 2.84 million
May 23, 2026 $ 0.369
-0.85%
$ 153.89 million $ 2.96 million
May 22, 2026 $ 0.373
-1.04%
$ 155.22 million $ 3.14 million
May 21, 2026 $ 0.377
+2.22%
$ 156.89 million $ 2.99 million
May 20, 2026 $ 0.368
-0.15%
$ 153.48 million $ 3.19 million
May 19, 2026 $ 0.369
+1.03%
$ 153.73 million $ 3.37 million
May 18, 2026 $ 0.365
-0.42%
$ 152.14 million $ 3.48 million
May 17, 2026 $ 0.367
+1.06%
$ 152.8 million $ 3.2 million
May 16, 2026 $ 0.363
+0.06%
$ 151.17 million $ 3.36 million
May 15, 2026 $ 0.363
-1.73%
$ 151.14 million $ 3.06 million
May 14, 2026 $ 0.369
+0.69%
$ 153.84 million $ 2.07 million
May 13, 2026 $ 0.367
-4.05%
$ 152.78 million $ 2.27 million
Download