SoSoValue Historical Data

SOSO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.751
-0.60%
$ 52.91 million $ 14.68 million
Oct 6, 9 PM $ 0.755
-0.74%
$ 53.23 million $ 14.71 million
Oct 6, 8 PM $ 0.761
-0.55%
$ 53.63 million $ 14.74 million
Oct 6, 7 PM $ 0.765
+0.07%
$ 53.93 million $ 14.75 million
Oct 6, 6 PM $ 0.764
-0.02%
$ 53.87 million $ 14.81 million
Oct 6, 5 PM $ 0.764
+0.22%
$ 53.88 million $ 14.89 million
Oct 6, 4 PM $ 0.763
+0.08%
$ 53.76 million $ 14.92 million
Oct 6, 3 PM $ 0.762
+0.33%
$ 53.78 million $ 15.06 million
Oct 6, 2 PM $ 0.759
+0.88%
$ 53.54 million $ 15.08 million
Oct 6, 1 PM $ 0.753
+0.53%
$ 53.08 million $ 15.04 million
Oct 6, 12 PM $ 0.749
-0.70%
$ 52.79 million $ 15.07 million
Oct 6, 11 AM $ 0.754
-0.04%
$ 53.15 million $ 15.1 million
Oct 6, 10 AM $ 0.754
-0.11%
$ 53.18 million $ 15.11 million
Oct 6, 9 AM $ 0.755
+0.69%
$ 53.23 million $ 15.11 million
Oct 6, 8 AM $ 0.75
+0.13%
$ 52.88 million $ 15.07 million
Oct 6, 7 AM $ 0.749
-0.51%
$ 52.8 million $ 15.08 million
Oct 6, 6 AM $ 0.753
+0.17%
$ 53.07 million $ 15.11 million
Oct 6, 5 AM $ 0.751
+0.16%
$ 53 million $ 15.11 million
Oct 6, 4 AM $ 0.75
-0.29%
$ 52.89 million $ 15.14 million
Oct 6, 3 AM $ 0.752
-0.30%
$ 53.04 million $ 15.2 million
Oct 6, 2 AM $ 0.755
-0.57%
$ 53.21 million $ 15.24 million
Oct 6, 1 AM $ 0.759
+0.35%
$ 53.52 million $ 15.23 million
Oct 6, 12 AM $ 0.756
+0.57%
$ 53.33 million $ 15.15 million
Oct 5, 11 PM $ 0.752
-0.10%
$ 53.03 million $ 15.06 million
Oct 5, 10 PM $ 0.753
+0.16%
$ 53.09 million $ 15.01 million
Oct 5, 9 PM $ 0.752
+0.16%
$ 52.98 million $ 14.92 million
Oct 5, 8 PM $ 0.751
+0.67%
$ 52.93 million $ 14.85 million
Oct 5, 7 PM $ 0.746
-0.76%
$ 52.59 million $ 14.79 million
Oct 5, 6 PM $ 0.752
+0.32%
$ 52.97 million $ 14.77 million
Oct 5, 5 PM $ 0.749
-0.22%
$ 52.82 million $ 14.71 million
Oct 5, 4 PM $ 0.751
-1.77%
$ 52.9 million $ 14.68 million
Oct 5, 3 PM $ 0.764
+0.41%
$ 53.87 million $ 14.58 million
Oct 5, 2 PM $ 0.761
-0.05%
$ 53.66 million $ 14.54 million
Oct 5, 1 PM $ 0.762
+0.47%
$ 53.7 million $ 14.51 million
Oct 5, 12 PM $ 0.758
+0.26%
$ 53.43 million $ 14.45 million
Oct 5, 11 AM $ 0.756
+0.24%
$ 53.29 million $ 14.42 million
Oct 5, 10 AM $ 0.754
-0.33%
$ 53.18 million $ 14.42 million
Oct 5, 9 AM $ 0.756
-0.52%
$ 53.33 million $ 14.41 million
Oct 5, 8 AM $ 0.76
-0.37%
$ 53.58 million $ 14.43 million
Oct 5, 7 AM $ 0.763
+0.92%
$ 53.76 million $ 14.42 million
Oct 5, 6 AM $ 0.756
+0.16%
$ 53.34 million $ 14.37 million
Oct 5, 5 AM $ 0.755
-0.59%
$ 53.2 million $ 14.35 million
Oct 5, 4 AM $ 0.759
+0.64%
$ 53.53 million $ 14.34 million
Oct 5, 3 AM $ 0.755
+0.46%
$ 53.23 million $ 14.29 million
Oct 5, 2 AM $ 0.751
+0.73%
$ 52.91 million $ 14.25 million
Oct 5, 1 AM $ 0.746
-0.12%
$ 52.57 million $ 14.21 million
Oct 5, 12 AM $ 0.747
-0.06%
$ 52.63 million $ 14.22 million
Oct 4, 11 PM $ 0.747
+0.10%
$ 52.66 million $ 14.24 million
Oct 4, 10 PM $ 0.746
-0.02%
$ 52.58 million $ 14.23 million
Oct 4, 9 PM $ 0.746
-0.31%
$ 52.61 million $ 14.2 million