SoSoValue Historical Data

SOSO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.746
-0.31%
$ 52.61 million $ 14.2 million
Oct 4, 8 PM $ 0.749
-0.28%
$ 52.73 million $ 14.2 million
Oct 4, 7 PM $ 0.751
+0.78%
$ 52.88 million $ 14.17 million
Oct 4, 6 PM $ 0.745
-0.12%
$ 52.51 million $ 14.12 million
Oct 4, 5 PM $ 0.746
+0.13%
$ 52.57 million $ 14.14 million
Oct 4, 4 PM $ 0.745
+0.25%
$ 52.51 million $ 14.24 million
Oct 4, 3 PM $ 0.743
+0.15%
$ 52.31 million $ 14.25 million
Oct 4, 2 PM $ 0.742
-0.24%
$ 52.31 million $ 14.27 million
Oct 4, 1 PM $ 0.744
-0.12%
$ 52.44 million $ 14.34 million
Oct 4, 12 PM $ 0.745
-0.25%
$ 52.5 million $ 14.34 million
Oct 4, 11 AM $ 0.746
+0.64%
$ 52.65 million $ 14.28 million
Oct 4, 10 AM $ 0.742
-0.18%
$ 52.31 million $ 14.2 million
Oct 4, 9 AM $ 0.743
-0.15%
$ 52.37 million $ 14.18 million
Oct 4, 8 AM $ 0.744
-0.09%
$ 52.49 million $ 14.15 million
Oct 4, 7 AM $ 0.745
-0.16%
$ 52.51 million $ 14.12 million
Oct 4, 6 AM $ 0.746
+0.49%
$ 52.62 million $ 14.09 million
Oct 4, 5 AM $ 0.743
+0.32%
$ 52.37 million $ 14.01 million
Oct 4, 4 AM $ 0.741
+0.37%
$ 52.21 million $ 14 million
Oct 4, 3 AM $ 0.738
+0.27%
$ 52.04 million $ 13.94 million
Oct 4, 2 AM $ 0.736
-0.02%
$ 51.91 million $ 13.91 million
Oct 4, 1 AM $ 0.737
-0.50%
$ 51.96 million $ 13.83 million
Oct 4, 12 AM $ 0.741
-1.30%
$ 52.29 million $ 13.7 million
Oct 3, 11 PM $ 0.751
-0.14%
$ 52.94 million $ 13.62 million
Oct 3, 10 PM $ 0.752
+0.00%
$ 53.01 million $ 13.59 million
Oct 3, 9 PM $ 0.752
-0.01%
$ 52.94 million $ 13.59 million
Oct 3, 8 PM $ 0.752
-0.05%
$ 53.02 million $ 13.53 million
Oct 3, 7 PM $ 0.752
+0.17%
$ 53.07 million $ 13.49 million
Oct 3, 6 PM $ 0.751
+0.43%
$ 52.95 million $ 13.46 million
Oct 3, 5 PM $ 0.748
-0.91%
$ 52.75 million $ 13.39 million
Oct 3, 4 PM $ 0.755
-0.57%
$ 53.32 million $ 13.23 million
Oct 3, 3 PM $ 0.76
+0.61%
$ 53.49 million $ 13.12 million
Oct 3, 2 PM $ 0.755
+0.57%
$ 53.25 million $ 13.05 million
Oct 3, 1 PM $ 0.751
-0.41%
$ 52.95 million $ 12.93 million
Oct 3, 12 PM $ 0.754
-0.14%
$ 53.22 million $ 12.89 million
Oct 3, 11 AM $ 0.756
+0.07%
$ 53.27 million $ 12.84 million
Oct 3, 10 AM $ 0.756
+0.10%
$ 53.27 million $ 12.83 million
Oct 3, 9 AM $ 0.755
+0.32%
$ 53.21 million $ 12.8 million
Oct 3, 8 AM $ 0.752
+0.64%
$ 53.01 million $ 12.75 million
Oct 3, 7 AM $ 0.747
+0.04%
$ 52.67 million $ 12.71 million
Oct 3, 6 AM $ 0.747
+0.08%
$ 52.65 million $ 12.65 million
Oct 3, 5 AM $ 0.747
-0.50%
$ 52.63 million $ 12.61 million
Oct 3, 4 AM $ 0.751
+0.23%
$ 52.96 million $ 12.54 million
Oct 3, 3 AM $ 0.749
+0.21%
$ 52.81 million $ 12.48 million
Oct 3, 2 AM $ 0.748
+0.78%
$ 52.7 million $ 12.39 million
Oct 3, 1 AM $ 0.742
+0.52%
$ 52.33 million $ 12.36 million
Oct 3, 12 AM $ 0.739
-0.34%
$ 52.05 million $ 12.37 million
Oct 2, 11 PM $ 0.741
+0.28%
$ 52.25 million $ 12.38 million
Oct 2, 10 PM $ 0.739
-0.31%
$ 52.05 million $ 12.32 million
Oct 2, 9 PM $ 0.741
+0.23%
$ 52.23 million $ 12.27 million
Oct 2, 8 PM $ 0.739
-0.55%
$ 52.07 million $ 12.24 million