EBCoin Historical Data

EBC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.000108
-6.90%
$161,824 $1,328
Feb 16, 2020 $0.000116
+47.24%
$173,957 $241
Feb 15, 2020 $0.0000788
-8.63%
$118,171 $48
Feb 14, 2020 $0.0000862
-21.60%
$129,358 $50
Feb 13, 2020 $0.00011
+5.27%
$164,968 $287
Feb 12, 2020 $0.000105
-5.16%
$156,755 $1,352
Feb 11, 2020 $0.00011
-31.51%
$165,325 $921
Feb 10, 2020 $0.000161
-5.61%
$241,432 $24
Feb 9, 2020 $0.00017
-0.30%
$255,737 $18
Feb 8, 2020 $0.000171
+15.55%
$256,538 $18
Feb 7, 2020 $0.000148
+3.77%
$222,099 $132
Feb 6, 2020 $0.000143
-15.02%
$214,099 $1,393
Feb 5, 2020 $0.000168
+13.51%
$252,199 $218
Feb 4, 2020 $0.000148
+34.33%
$222,150 $5,699
Feb 3, 2020 $0.00011
-29.22%
$165,377 $1,637
Feb 2, 2020 $0.000156
+20.40%
$233,552 $296
Feb 1, 2020 $0.000129
+1.47%
$193,973 $221
Jan 31, 2020 $0.000127
-49.84%
$191,197 $1,674
Jan 30, 2020 $0.000254
+28.61%
$381,242 $0
Jan 29, 2020 $0.000198
-22.85%
$296,467 $2
Jan 28, 2020 $0.000256
+0.79%
$384,144 $1
Jan 27, 2020 $0.000254
+2.01%
$381,131 $1
Jan 26, 2020 $0.000249
+0.42%
$373,582 $1
Jan 25, 2020 $0.000248
+15.77%
$372,179 $1
Jan 24, 2020 $0.000214
+2.52%
$321,569 $1
Jan 23, 2020 $0.000209
+11.42%
$313,747 $34
Jan 22, 2020 $0.000188
+89.33%
$281,627 $49
Jan 21, 2020 $0.0000992
-51.82%
$148,771 $84
Jan 20, 2020 $0.000206
-19.22%
$308,856 $42
Jan 19, 2020 $0.000255
+142.68%
$382,191 $1
Jan 18, 2020 $0.000105
-51.21%
$157,577 $547
Jan 17, 2020 $0.000216
+4.24%
$323,356 $18
Jan 16, 2020 $0.000207
+18.98%
$310,105 $65
Jan 15, 2020 $0.000174
+2.42%
$260,574 $73
Jan 14, 2020 $0.00017
-7.94%
$254,513 $1,369
Jan 13, 2020 $0.000184
-1.89%
$276,707 $2,401
Jan 12, 2020 $0.000188
-13.57%
$281,718 $4,313
Jan 11, 2020 $0.000217
+16.87%
$325,869 $2
Jan 10, 2020 $0.000186
-2.21%
$278,851 $6
Jan 9, 2020 $0.00019
-5.62%
$285,249 $2,220
Jan 8, 2020 $0.000202
-9.45%
$302,426 $2,665
Jan 7, 2020 $0.000223
+0.65%
$334,085 $755
Jan 6, 2020 $0.000221
+16.35%
$331,803 $4,878
Jan 5, 2020 $0.00019
-4.48%
$285,126 $1,691
Jan 4, 2020 $0.000199
-4.00%
$298,474 $4,741
Jan 3, 2020 $0.000207
+3.36%
$310,859 $4,949
Jan 2, 2020 $0.000201
-8.87%
$300,760 $6,491
Jan 1, 2020 $0.00022
+0.42%
$330,079 $7,074
Dec 31, 2019 $0.000219
+9.01%
$328,709 $4,272
Dec 30, 2019 $0.000201
-9.90%
$301,521 $3,365