EBCoin Historical Data

EBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.000141
+17.02%
$ 211,607 $ 490
Apr 6, 2020 $ 0.000121
+37.69%
$ 180,755 $ 35
Apr 5, 2020 $ 0.0000875
+6.46%
$ 131,290 $ 462
Apr 4, 2020 $ 0.0000822
-21.04%
$ 123,342 $ 680
Apr 3, 2020 $ 0.000104
+9.90%
$ 156,210 $ 1,993
Apr 2, 2020 $ 0.0000947
+4.31%
$ 142,008 $ 1,488
Apr 1, 2020 $ 0.0000908
+10.47%
$ 136,125 $ 1,196
Mar 31, 2020 $ 0.0000822
+2.79%
$ 123,334 $ 663
Mar 30, 2020 $ 0.00008
-16.66%
$ 120,056 $ 1,449
Mar 29, 2020 $ 0.0000961
+35.41%
$ 144,194 $ 5,993
Mar 28, 2020 $ 0.000071
+6.24%
$ 106,542 $ 2,292
Mar 27, 2020 $ 0.0000668
+8.89%
$ 100,251 $ 2,275
Mar 26, 2020 $ 0.0000614
+2.30%
$ 92,073 $ 1,686
Mar 25, 2020 $ 0.00006
+0.50%
$ 89,972 $ 1,813
Mar 24, 2020 $ 0.0000597
-0.35%
$ 89,537 $ 768
Mar 23, 2020 $ 0.0000598
+1.31%
$ 89,773 $ 2,274
Mar 22, 2020 $ 0.0000591
-5.03%
$ 88,608 $ 1,586
Mar 21, 2020 $ 0.0000622
-2.74%
$ 93,250 $ 1,962
Mar 20, 2020 $ 0.0000638
-10.84%
$ 95,679 $ 1,830
Mar 19, 2020 $ 0.0000715
+18.94%
$ 107,308 $ 1,870
Mar 18, 2020 $ 0.0000601
+19.23%
$ 90,167 $ 514
Mar 17, 2020 $ 0.0000505
+12.50%
$ 75,811 $ 1,329
Mar 16, 2020 $ 0.0000448
-14.28%
$ 67,269 $ 996
Mar 15, 2020 $ 0.0000523
-2.03%
$ 78,485 $ 721
Mar 14, 2020 $ 0.0000535
-4.48%
$ 80,204 $ 62
Mar 13, 2020 $ 0.0000557
+21.73%
$ 83,593 $ 1,948
Mar 12, 2020 $ 0.0000459
-43.32%
$ 68,775 $ 1,150
Mar 11, 2020 $ 0.0000809
+0.69%
$ 121,349 $ 1,740
Mar 10, 2020 $ 0.0000803
+19.46%
$ 120,466 $ 260
Mar 9, 2020 $ 0.0000669
-31.77%
$ 100,390 $ 1,428
Mar 8, 2020 $ 0.0000981
-26.35%
$ 147,163 $ 3,227
Mar 7, 2020 $ 0.000133
+8.85%
$ 199,769 $ 4,229
Mar 6, 2020 $ 0.000122
+13.45%
$ 183,245 $ 3,741
Mar 5, 2020 $ 0.000108
-4.43%
$ 161,253 $ 2,374
Mar 4, 2020 $ 0.000112
+7.98%
$ 168,578 $ 3,569
Mar 3, 2020 $ 0.000104
-37.68%
$ 156,105 $ 4,207
Mar 2, 2020 $ 0.000167
+1.15%
$ 250,403 $ 18
Mar 1, 2020 $ 0.000165
+0.06%
$ 247,656 $ 17
Feb 29, 2020 $ 0.000165
+0.17%
$ 247,761 $ 17
Feb 28, 2020 $ 0.000165
+64.67%
$ 247,477 $ 17
Feb 27, 2020 $ 0.0000998
+1.37%
$ 149,705 $ 1,948
Feb 26, 2020 $ 0.0000985
+6.74%
$ 147,802 $ 1,928
Feb 25, 2020 $ 0.0000926
+14.36%
$ 138,874 $ 658
Feb 24, 2020 $ 0.000081
-26.49%
$ 121,460 $ 2,339
Feb 23, 2020 $ 0.00011
+4.40%
$ 165,132 $ 3,091
Feb 22, 2020 $ 0.000105
-0.51%
$ 158,147 $ 3,128
Feb 21, 2020 $ 0.000106
+10.52%
$ 158,954 $ 3,515
Feb 20, 2020 $ 0.0000959
-10.28%
$ 143,847 $ 2,067
Feb 19, 2020 $ 0.000107
+4.93%
$ 160,472 $ 4,122
Feb 18, 2020 $ 0.000102
-5.51%
$ 152,820 $ 1,997