EBCoin Historical Data

EBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.000918
+5.22%
$ 1.38 million $ 11,603
Apr 18, 2019 $ 0.000873
-6.83%
$ 1.31 million $ 4,281
Apr 17, 2019 $ 0.000937
-11.25%
$ 1.41 million $ 7,946
Apr 16, 2019 $ 0.00106
-13.24%
$ 1.58 million $ 21,520
Apr 15, 2019 $ 0.00122
-4.08%
$ 1.82 million $ 22,958
Apr 14, 2019 $ 0.00127
-5.06%
$ 1.9 million $ 23,934
Apr 13, 2019 $ 0.00134
+10.21%
$ 2 million $ 27,003
Apr 12, 2019 $ 0.00121
-11.78%
$ 1.82 million $ 32,545
Apr 11, 2019 $ 0.00137
-7.05%
$ 2.06 million $ 67,969
Apr 10, 2019 $ 0.00148
+10.42%
$ 2.22 million $ 25,713
Apr 9, 2019 $ 0.00134
-10.44%
$ 2.01 million $ 22,581
Apr 8, 2019 $ 0.0015
-1.12%
$ 2.24 million $ 36,250
Apr 7, 2019 $ 0.00151
+24.38%
$ 2.27 million $ 34,907
Apr 6, 2019 $ 0.00122
-17.12%
$ 1.82 million $ 23,522
Apr 5, 2019 $ 0.00147
+18.28%
$ 2.2 million $ 82,149
Apr 4, 2019 $ 0.00124
-7.81%
$ 1.86 million $ 71,313
Apr 3, 2019 $ 0.00135
-1.28%
$ 2.02 million $ 108,799
Apr 2, 2019 $ 0.00136
+9.16%
$ 2.04 million $ 36,414
Apr 1, 2019 $ 0.00125
+4.06%
$ 1.87 million $ 59,401
Mar 31, 2019 $ 0.0012
-6.75%
$ 1.8 million $ 41,888
Mar 30, 2019 $ 0.00129
+14.78%
$ 1.93 million $ 111,826
Mar 29, 2019 $ 0.00112
+71.19%
$ 1.69 million $ 65,087
Mar 28, 2019 $ 0.000657
-34.67%
$ 985,216 $ 3,259
Mar 27, 2019 $ 0.00101
-8.09%
$ 1.51 million $ 22,713
Mar 26, 2019 $ 0.00109
-3.30%
$ 1.64 million $ 47,118
Mar 25, 2019 $ 0.00113
+25.58%
$ 1.7 million $ 13,234
Mar 24, 2019 $ 0.0009
-24.42%
$ 1.35 million $ 3,681
Mar 23, 2019 $ 0.00119
+20.09%
$ 1.79 million $ 13,279
Mar 22, 2019 $ 0.000991
-2.42%
$ 1.49 million $ 3,778
Mar 21, 2019 $ 0.00102
-1.90%
$ 1.52 million $ 26,320
Mar 20, 2019 $ 0.00104
+0.38%
$ 1.55 million $ 3,596
Mar 19, 2019 $ 0.00103
-3.09%
$ 1.55 million $ 11,238
Mar 18, 2019 $ 0.00106
+7.33%
$ 1.6 million $ 8,002
Mar 17, 2019 $ 0.000997
-3.11%
$ 1.5 million $ 35,611
Mar 16, 2019 $ 0.00103
+6.69%
$ 1.54 million $ 32,043
Mar 15, 2019 $ 0.000964
-9.49%
$ 1.45 million $ 28,394
Mar 14, 2019 $ 0.00107
-3.74%
$ 1.6 million $ 13,687
Mar 13, 2019 $ 0.00111
-5.89%
$ 1.66 million $ 13,898
Mar 12, 2019 $ 0.00118
+48.96%
$ 1.77 million $ 25,323
Mar 11, 2019 $ 0.00079
+7.49%
$ 1.18 million $ 25,629
Mar 10, 2019 $ 0.000736
+4.50%
$ 1.1 million $ 23,414
Mar 9, 2019 $ 0.000705
+9.08%
$ 1.06 million $ 23,786
Mar 8, 2019 $ 0.000646
-0.27%
$ 969,058 $ 17,724
Mar 7, 2019 $ 0.000648
+1.31%
$ 971,742 $ 10,680
Mar 6, 2019 $ 0.000639
+0.40%
$ 959,031 $ 18,495
Mar 5, 2019 $ 0.000637
+9.19%
$ 955,082 $ 17,807
Mar 4, 2019 $ 0.000583
-3.70%
$ 874,973 $ 14,790
Mar 3, 2019 $ 0.000606
+9.06%
$ 908,460 $ 18,163
Mar 2, 2019 $ 0.000555
-9.48%
$ 833,051 $ 1,386
Mar 1, 2019 $ 0.000614
-1.03%
$ 920,486 $ 10,098