EBCoin Historical Data

EBC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.00062
+0.41%
$929,905 $16,617
Feb 27, 2019 $0.000617
+27.21%
$926,152 $13,138
Feb 26, 2019 $0.000486
+1.62%
$728,369 $12,491
Feb 25, 2019 $0.000478
-12.40%
$716,714 $7,295
Feb 24, 2019 $0.000546
-11.91%
$819,120 $13,020
Feb 23, 2019 $0.00062
+2.67%
$929,799 $12,563
Feb 22, 2019 $0.000604
+4.46%
$906,096 $9,281
Feb 21, 2019 $0.000578
-13.78%
$867,679 $14,551
Feb 20, 2019 $0.000671
+6.35%
$1.01 million $4,410
Feb 19, 2019 $0.000631
+2.64%
$946,705 $10,510
Feb 18, 2019 $0.000615
+5.05%
$922,658 $11,391
Feb 17, 2019 $0.000585
-0.38%
$878,155 $5,630
Feb 16, 2019 $0.000588
+1.55%
$881,605 $3,677
Feb 15, 2019 $0.000579
+1.14%
$868,119 $6,608
Feb 14, 2019 $0.000572
-2.20%
$858,377 $8,684
Feb 13, 2019 $0.000585
+2.71%
$877,933 $9,925
Feb 12, 2019 $0.00057
+7.76%
$854,738 $20,407
Feb 11, 2019 $0.000529
-4.88%
$793,617 $15,620
Feb 10, 2019 $0.000557
-2.97%
$834,889 $19,105
Feb 9, 2019 $0.000574
-7.15%
$860,624 $18,230
Feb 8, 2019 $0.000618
+14.82%
$927,644 $15,934
Feb 7, 2019 $0.000539
-1.91%
$807,838 $14,430
Feb 6, 2019 $0.000549
-2.76%
$823,474 $6,526
Feb 5, 2019 $0.000565
-3.37%
$846,840 $19,675
Feb 4, 2019 $0.000584
+2.32%
$876,514 $6,297
Feb 3, 2019 $0.000571
-0.86%
$856,531 $11,537
Feb 2, 2019 $0.000575
+1.32%
$862,967 $17,802
Feb 1, 2019 $0.000568
+2.18%
$852,129 $19,436
Jan 31, 2019 $0.000556
+8.14%
$833,907 $17,333
Jan 30, 2019 $0.000514
+2.83%
$770,966 $14,057
Jan 29, 2019 $0.0005
-12.74%
$749,913 $23,646
Jan 28, 2019 $0.000573
+2.99%
$859,435 $20,766
Jan 27, 2019 $0.000557
+1.34%
$835,281 $17,793
Jan 26, 2019 $0.000549
-0.39%
$824,138 $19,635
Jan 25, 2019 $0.000552
-4.21%
$827,373 $46,039
Jan 24, 2019 $0.000576
+11.07%
$863,830 $13,584
Jan 23, 2019 $0.000548
-1.78%
$821,541 $12,080
Jan 22, 2019 $0.000558
+3.60%
$836,532 $13,444
Jan 21, 2019 $0.000538
+1.60%
$807,741 $14,703
Jan 20, 2019 $0.000521
-6.25%
$781,848 $7
Jan 19, 2019 $0.000555
-4.87%
$832,189 $14,967
Jan 18, 2019 $0.000583
+1.24%
$874,695 $15,566
Jan 17, 2019 $0.000576
+5.46%
$863,600 $15,166
Jan 16, 2019 $0.00053
-3.46%
$795,299 $13,234
Jan 15, 2019 $0.000551
-11.06%
$826,309 $16,134
Jan 14, 2019 $0.00062
+18.78%
$929,710 $20,800
Jan 13, 2019 $0.000522
-8.72%
$782,413 $6,838
Jan 12, 2019 $0.000571
-0.38%
$857,218 $11,079
Jan 11, 2019 $0.000574
+0.38%
$860,276 $8,190
Jan 10, 2019 $0.000572
-5.09%
$857,513 $24,291