EBCoin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.00014
-0.34%
$209,286 $11
Jul 28, 2021 $0.00014
+1.46%
$209,999 $11
Jul 27, 2021 $0.000134
+2.36%
$200,601 $4
Jul 26, 2021 $0.000131
-2.60%
$195,901 $4
Jul 25, 2021 $0.000123
+2.95%
$185,082 $57
Jul 24, 2021 $0.00012
+0.65%
$179,724 $55
Jul 16, 2021 $0.000156
+0.49%
$234,190 $7
Jul 15, 2021 $0.000155
-0.10%
$232,814 $7
Jul 10, 2021 $0.000118
-0.03%
$176,471 $2
Jul 9, 2021 $0.000118
+0.86%
$176,596 $2
Jul 6, 2021 $0.00017
+0.51%
$254,691 $37
Jul 5, 2021 $0.000169
-2.01%
$253,525 $37
Jul 3, 2021 $0.000111
-51.25%
$166,018 $6
Jul 2, 2021 $0.000227
+7.19%
$340,557 $76
Jun 29, 2021 $0.000173
+0.65%
$259,962 $46
Jun 28, 2021 $0.000172
+55.50%
$258,233 $46
Jun 27, 2021 $0.000111
-32.72%
$166,035 $47
Jun 24, 2021 $0.000191
+1.06%
$285,769 $7
Jun 23, 2021 $0.000189
+81.68%
$282,838 $7
Jun 22, 2021 $0.000104
-47.97%
$155,605 $22
Jun 21, 2021 $0.000199
+55.03%
$298,688 $6
Jun 20, 2021 $0.000128
-0.26%
$192,654 $118
Jun 18, 2021 $0.000182
-0.39%
$272,966 $17
Jun 17, 2021 $0.000183
-3.12%
$274,109 $17
Jun 12, 2021 $0.000169
-5.61%
$253,414 $14
Jun 11, 2021 $0.000179
+1.52%
$268,416 $15
Jun 10, 2021 $0.000177
-32.36%
$264,814 $21
Jun 9, 2021 $0.000261
+12.59%
$391,610 $176
Jun 8, 2021 $0.000105
+1.27%
$156,780 $5
Jun 7, 2021 $0.000103
-4.85%
$154,758 $5
Jun 6, 2021 $0.000108
-47.38%
$162,570 $21
Jun 5, 2021 $0.000206
-2.12%
$308,795 $10
Jun 4, 2021 $0.000211
+3.33%
$315,867 $242
Jun 3, 2021 $0.000204
-48.86%
$305,604 $53
Jun 2, 2021 $0.000399
+109.01%
$597,864 $342
Jun 1, 2021 $0.000191
+46.01%
$285,932 $30
May 30, 2021 $0.000193
+63.80%
$288,872 $84
May 29, 2021 $0.000118
-36.67%
$176,270 $14
May 28, 2021 $0.000186
+41.88%
$278,314 $75
May 27, 2021 $0.000131
-43.48%
$196,304 $21
May 26, 2021 $0.000232
+78.15%
$347,304 $65
May 25, 2021 $0.00013
+12.15%
$194,903 $32
May 24, 2021 $0.000116
-64.20%
$173,788 $311
May 23, 2021 $0.000324
+187.28%
$485,654 $361
May 22, 2021 $0.000113
-36.89%
$169,070 $41
May 21, 2021 $0.000179
+56.12%
$267,762 $8
May 20, 2021 $0.000114
-50.18%
$171,246 $126
May 19, 2021 $0.000229
+0.79%
$343,769 $128
May 18, 2021 $0.000228
-20.01%
$341,466 $352
May 17, 2021 $0.000285
+45.75%
$427,244 $751