EBCoin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00014
-0.34%
$ 209,286 $ 11
Jul 28, 2021 $ 0.00014
+1.46%
$ 209,999 $ 11
Jul 27, 2021 $ 0.000134
+2.36%
$ 200,601 $ 4
Jul 26, 2021 $ 0.000131
-2.60%
$ 195,901 $ 4
Jul 25, 2021 $ 0.000123
+2.95%
$ 185,082 $ 57
Jul 24, 2021 $ 0.00012
+0.65%
$ 179,724 $ 55
Jul 16, 2021 $ 0.000156
+0.49%
$ 234,190 $ 7
Jul 15, 2021 $ 0.000155
-0.10%
$ 232,814 $ 7
Jul 10, 2021 $ 0.000118
-0.03%
$ 176,471 $ 2
Jul 9, 2021 $ 0.000118
+0.86%
$ 176,596 $ 2
Jul 6, 2021 $ 0.00017
+0.51%
$ 254,691 $ 37
Jul 5, 2021 $ 0.000169
-2.01%
$ 253,525 $ 37
Jul 3, 2021 $ 0.000111
-51.25%
$ 166,018 $ 6
Jul 2, 2021 $ 0.000227
+7.19%
$ 340,557 $ 76
Jun 29, 2021 $ 0.000173
+0.65%
$ 259,962 $ 46
Jun 28, 2021 $ 0.000172
+55.50%
$ 258,233 $ 46
Jun 27, 2021 $ 0.000111
-32.72%
$ 166,035 $ 47
Jun 24, 2021 $ 0.000191
+1.06%
$ 285,769 $ 7
Jun 23, 2021 $ 0.000189
+81.68%
$ 282,838 $ 7
Jun 22, 2021 $ 0.000104
-47.97%
$ 155,605 $ 22
Jun 21, 2021 $ 0.000199
+55.03%
$ 298,688 $ 6
Jun 20, 2021 $ 0.000128
-0.26%
$ 192,654 $ 118
Jun 18, 2021 $ 0.000182
-0.39%
$ 272,966 $ 17
Jun 17, 2021 $ 0.000183
-3.12%
$ 274,109 $ 17
Jun 12, 2021 $ 0.000169
-5.61%
$ 253,414 $ 14
Jun 11, 2021 $ 0.000179
+1.52%
$ 268,416 $ 15
Jun 10, 2021 $ 0.000177
-32.36%
$ 264,814 $ 21
Jun 9, 2021 $ 0.000261
+12.59%
$ 391,610 $ 176
Jun 8, 2021 $ 0.000105
+1.27%
$ 156,780 $ 5
Jun 7, 2021 $ 0.000103
-4.85%
$ 154,758 $ 5
Jun 6, 2021 $ 0.000108
-47.38%
$ 162,570 $ 21
Jun 5, 2021 $ 0.000206
-2.12%
$ 308,795 $ 10
Jun 4, 2021 $ 0.000211
+3.33%
$ 315,867 $ 242
Jun 3, 2021 $ 0.000204
-48.86%
$ 305,604 $ 53
Jun 2, 2021 $ 0.000399
+109.01%
$ 597,864 $ 342
Jun 1, 2021 $ 0.000191
+46.01%
$ 285,932 $ 30
May 30, 2021 $ 0.000193
+63.80%
$ 288,872 $ 84
May 29, 2021 $ 0.000118
-36.67%
$ 176,270 $ 14
May 28, 2021 $ 0.000186
+41.88%
$ 278,314 $ 75
May 27, 2021 $ 0.000131
-43.48%
$ 196,304 $ 21
May 26, 2021 $ 0.000232
+78.15%
$ 347,304 $ 65
May 25, 2021 $ 0.00013
+12.15%
$ 194,903 $ 32
May 24, 2021 $ 0.000116
-64.20%
$ 173,788 $ 311
May 23, 2021 $ 0.000324
+187.28%
$ 485,654 $ 361
May 22, 2021 $ 0.000113
-36.89%
$ 169,070 $ 41
May 21, 2021 $ 0.000179
+56.12%
$ 267,762 $ 8
May 20, 2021 $ 0.000114
-50.18%
$ 171,246 $ 126
May 19, 2021 $ 0.000229
+0.79%
$ 343,769 $ 128
May 18, 2021 $ 0.000228
-20.01%
$ 341,466 $ 352
May 17, 2021 $ 0.000285
+45.75%
$ 427,244 $ 751