EBCoin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.000184
+1.40%
$-- $1,022
Nov 23 $0.000182
+0.23%
$-- $1,013
Nov 16 $0.000181
+7.35%
$-- $963
Nov 9 $0.000169
-5.62%
$-- $1,185
Nov 2 $0.000179
+1.31%
$-- $1,002
Oct 26 $0.000177
-0.40%
$-- $991
Oct 19 $0.000177
+1.74%
$-- $1,155
Oct 12 $0.000174
+11.06%
$-- $980
Oct 5 $0.000157
-5.12%
$-- $924
Sep 28 $0.000165
-3.95%
$-- $1,034
Sep 21 $0.000172
+1.06%
$-- $1,013
Sep 14 $0.00017
+94.20%
$-- $89
Sep 7 $0.0000877
+2.16%
$-- $497
Aug 31 $0.0000859
-0.09%
$-- $208
Aug 24 $0.0000859
-49.13%
$-- $29
Aug 17 $0.000169
-1.45%
$-- $21
Aug 10 $0.000171
+1.31%
$-- $513
Aug 3 $0.000169
+59.12%
$-- $162
Jul 27 $0.000106
-17.37%
$-- $261
Jul 20 $0.000129
+91.41%
$-- $122
Jul 13 $0.0000672
+3.80%
$-- $76
Jul 6 $0.0000647
-60.77%
$-- $832
Jun 29 $0.000165
+207.80%
$-- $158
Jun 22 $0.0000535
+8.25%
$-- $127
Jun 15 $0.0000494
-58.49%
$-- $289
Jun 8 $0.000119
+4.82%
$-- $403
Jun 1 $0.000114
-31.29%
$-- $194
May 25 $0.000165
+107.28%
$-- $129
May 18 $0.00008
-35.67%
$-- $287
May 11 $0.000124
-23.08%
$-- $349
May 4 $0.000162
-0.23%
$-- $1,728
Apr 27 $0.000162
+55.96%
$-- $510
Apr 20 $0.000104
-36.97%
$-- $625
Apr 13 $0.000165
+0.18%
$-- $199
Apr 6 $0.000165
+88.12%
$-- $1,142
Mar 30 $0.0000875
-8.86%
$-- $7,930
Mar 23 $0.0000961
+62.72%
$-- $17,101
Mar 16 $0.0000591
+12.91%
$-- $10,087
Mar 9 $0.0000523
-46.66%
$-- $7,309
Mar 2 $0.0000981
-40.55%
$-- $21,366
Feb 24 $0.000165
+49.88%
$-- $6,926
Feb 17 $0.00011
-4.99%
$-- $19,247
Feb 10 $0.000116
-31.99%
$-- $2,925
Feb 3 $0.00017
+9.45%
$-- $9,116
Jan 27 $0.000156
-37.49%
$-- $2,194
Jan 20 $0.000249
-2.29%
$-- $213
Jan 13 $0.000255
+35.51%
$-- $4,475
Jan 6 $0.000188
-1.21%
$-- $14,840
Dec 30 $0.00019
-14.79%
$-- $32,583
Dec 23 $0.000223
-1.72%
$-- $44,017