EBCoin Historical Data

EBC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000602
+0.42%
$ 903,660 $ 10,711
Jan 8, 2019 $ 0.0006
+1.05%
$ 899,855 $ 20,130
Jan 7, 2019 $ 0.000594
+0.15%
$ 890,826 $ 12,732
Jan 6, 2019 $ 0.000593
+3.68%
$ 889,713 $ 1,947
Jan 5, 2019 $ 0.000572
-9.46%
$ 858,077 $ 2,845
Jan 4, 2019 $ 0.000632
+6.41%
$ 948,594 $ 7,567
Jan 3, 2019 $ 0.000594
-4.97%
$ 891,529 $ 5,441
Jan 2, 2019 $ 0.000624
-7.79%
$ 936,738 $ 21,830
Jan 1, 2019 $ 0.000676
+9.18%
$ 1.01 million $ 35,285
Dec 31, 2018 $ 0.000651
-7.03%
$ 976,738 $ 32,559
Dec 30, 2018 $ 0.000699
+9.53%
$ 1.05 million $ 27,107
Dec 29, 2018 $ 0.000624
-0.96%
$ 935,810 $ 21,153
Dec 28, 2018 $ 0.000615
+9.30%
$ 922,792 $ 27,157
Dec 27, 2018 $ 0.000561
-2.07%
$ 841,955 $ 14,498
Dec 26, 2018 $ 0.000573
+3.96%
$ 859,375 $ 21,035
Dec 25, 2018 $ 0.00055
-9.31%
$ 825,704 $ 3,240
Dec 24, 2018 $ 0.000606
+1.54%
$ 908,702 $ 25,824
Dec 23, 2018 $ 0.000596
+10.82%
$ 894,596 $ 13,907
Dec 22, 2018 $ 0.000538
+2.77%
$ 806,850 $ 14,441
Dec 21, 2018 $ 0.000524
-24.58%
$ 785,308 $ 33,849
Dec 20, 2018 $ 0.000695
+13.92%
$ 1.04 million $ 36,472
Dec 19, 2018 $ 0.000609
-4.72%
$ 913,598 $ 27,364
Dec 18, 2018 $ 0.000639
+20.83%
$ 958,505 $ 20,584
Dec 17, 2018 $ 0.000529
+4.48%
$ 793,528 $ 1,181
Dec 16, 2018 $ 0.000506
-2.43%
$ 759,488 $ 18,969
Dec 15, 2018 $ 0.00052
+2.74%
$ 780,519 $ 16,975
Dec 14, 2018 $ 0.000507
+1.69%
$ 760,574 $ 17,805
Dec 13, 2018 $ 0.000502
-3.52%
$ 752,284 $ 19,140
Dec 12, 2018 $ 0.000518
-0.63%
$ 776,694 $ 9,466
Dec 11, 2018 $ 0.000521
+0.41%
$ 781,896 $ 21,436
Dec 10, 2018 $ 0.000519
+0.04%
$ 778,376 $ 23,193
Dec 9, 2018 $ 0.000518
-3.22%
$ 776,797 $ 23,064
Dec 8, 2018 $ 0.00054
-2.69%
$ 809,325 $ 24,486
Dec 7, 2018 $ 0.000557
-1.90%
$ 834,883 $ 16,451
Dec 6, 2018 $ 0.000568
-17.71%
$ 852,396 $ 16,541
Dec 5, 2018 $ 0.00069
+0.59%
$ 1.04 million $ 29,127
Dec 4, 2018 $ 0.000689
-13.86%
$ 1.03 million $ 25,895
Dec 3, 2018 $ 0.0008
-18.65%
$ 1.2 million $ 45,896
Dec 2, 2018 $ 0.000983
-1.91%
$ 1.47 million $ 51,332
Dec 1, 2018 $ 0.001
+33.88%
$ 1.5 million $ 35,661
Nov 30, 2018 $ 0.000747
-20.45%
$ 1.12 million $ 42,432
Nov 29, 2018 $ 0.000829
+0.00%
$ 1.24 million $ 4,089
Nov 28, 2018 $ 0.00073
+0.00%
$ 1.09 million $ 3,750
Nov 27, 2018 $ 0.00076
+0.00%
$ 1.14 million $ 3,926
Nov 26, 2018 $ 0.000715
+0.00%
$ 1.07 million $ 3,820
Nov 25, 2018 $ 0.000787
+0.00%
$ 1.18 million $ 4,292
Nov 24, 2018 $ 0.000806
+0.00%
$ 1.21 million $ 4,307
Nov 23, 2018 $ 0.000914
+0.00%
$ 1.37 million $ 4,525
Nov 22, 2018 $ 0.001
+0.00%
$ 1.5 million $ 4,500
Nov 21, 2018 $ 0.000937
+0.00%
$ 1.41 million $ 4,634