EBCoin Historical Data

EBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000218
+0.14%
$ 326,672 $ 28
Mar 25, 2021 $ 0.000218
-0.10%
$ 326,302 $ 28
Mar 24, 2021 $ 0.000218
-0.63%
$ 326,737 $ 28
Mar 23, 2021 $ 0.000219
+0.31%
$ 328,906 $ 28
Mar 22, 2021 $ 0.000219
-0.02%
$ 327,943 $ 28
Mar 21, 2021 $ 0.000219
+0.06%
$ 328,024 $ 28
Mar 20, 2021 $ 0.000219
-0.09%
$ 327,988 $ 28
Mar 19, 2021 $ 0.000219
-0.60%
$ 328,279 $ 28
Mar 18, 2021 $ 0.00022
-0.11%
$ 330,245 $ 29
Mar 17, 2021 $ 0.00022
+0.03%
$ 330,388 $ 6
Mar 16, 2021 $ 0.00022
+0.45%
$ 330,044 $ 6
Mar 15, 2021 $ 0.000219
+0.23%
$ 328,630 $ 6
Mar 14, 2021 $ 0.000219
-0.10%
$ 328,286 $ 6
Mar 13, 2021 $ 0.000219
-0.56%
$ 328,633 $ 6
Mar 12, 2021 $ 0.00022
+0.66%
$ 330,526 $ 6
Mar 11, 2021 $ 0.000219
-0.01%
$ 328,372 $ 6
Mar 10, 2021 $ 0.000219
+0.34%
$ 328,609 $ 6
Mar 9, 2021 $ 0.000218
-1.13%
$ 327,377 $ 6
Mar 8, 2021 $ 0.000221
+0.11%
$ 331,071 $ 6
Mar 7, 2021 $ 0.000221
-0.03%
$ 330,917 $ 6
Mar 6, 2021 $ 0.000221
+0.69%
$ 331,057 $ 6
Mar 5, 2021 $ 0.000219
-0.47%
$ 328,842 $ 6
Mar 4, 2021 $ 0.00022
-0.34%
$ 330,507 $ 6
Mar 3, 2021 $ 0.000221
-1.02%
$ 331,805 $ 6
Mar 2, 2021 $ 0.000223
+0.98%
$ 335,215 $ 6
Mar 1, 2021 $ 0.000221
-0.03%
$ 332,038 $ 6
Feb 28, 2021 $ 0.000221
+0.13%
$ 332,038 $ 6
Feb 27, 2021 $ 0.000221
-0.59%
$ 331,842 $ 6
Feb 26, 2021 $ 0.000222
-0.88%
$ 333,603 $ 6
Feb 25, 2021 $ 0.000225
+0.24%
$ 337,380 $ 6
Feb 24, 2021 $ 0.000224
+0.05%
$ 336,389 $ 6
Feb 23, 2021 $ 0.000224
+7.59%
$ 335,673 $ 6
Feb 22, 2021 $ 0.000208
-0.14%
$ 311,924 $ 11
Feb 21, 2021 $ 0.000208
+0.13%
$ 312,289 $ 11
Feb 20, 2021 $ 0.000208
+0.03%
$ 311,901 $ 11
Feb 19, 2021 $ 0.000208
-0.05%
$ 311,600 $ 11
Feb 18, 2021 $ 0.000208
+0.09%
$ 311,814 $ 11
Feb 17, 2021 $ 0.000208
-0.44%
$ 311,529 $ 4
Feb 16, 2021 $ 0.000209
+0.21%
$ 312,979 $ 4
Feb 15, 2021 $ 0.000208
+0.02%
$ 312,395 $ 4
Feb 14, 2021 $ 0.000208
-0.02%
$ 312,395 $ 4
Feb 13, 2021 $ 0.000208
-0.23%
$ 312,395 $ 4
Feb 12, 2021 $ 0.000209
+1.42%
$ 313,053 $ 4
Feb 11, 2021 $ 0.000205
+0.01%
$ 308,016 $ 4
Feb 10, 2021 $ 0.000205
-0.21%
$ 308,029 $ 4
Feb 9, 2021 $ 0.000206
-0.30%
$ 308,683 $ 4
Feb 8, 2021 $ 0.000206
+0.21%
$ 309,313 $ 4
Feb 7, 2021 $ 0.000205
-0.23%
$ 308,149 $ 4
Feb 6, 2021 $ 0.000206
-0.37%
$ 308,656 $ 4
Feb 5, 2021 $ 0.000207
+0.64%
$ 310,337 $ 4