EBCoin Historical Data

EBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.000218
+0.14%
$326,672 $28
Mar 25, 2021 $0.000218
-0.10%
$326,302 $28
Mar 24, 2021 $0.000218
-0.63%
$326,737 $28
Mar 23, 2021 $0.000219
+0.31%
$328,906 $28
Mar 22, 2021 $0.000219
-0.02%
$327,943 $28
Mar 21, 2021 $0.000219
+0.06%
$328,024 $28
Mar 20, 2021 $0.000219
-0.09%
$327,988 $28
Mar 19, 2021 $0.000219
-0.60%
$328,279 $28
Mar 18, 2021 $0.00022
-0.11%
$330,245 $29
Mar 17, 2021 $0.00022
+0.03%
$330,388 $6
Mar 16, 2021 $0.00022
+0.45%
$330,044 $6
Mar 15, 2021 $0.000219
+0.23%
$328,630 $6
Mar 14, 2021 $0.000219
-0.10%
$328,286 $6
Mar 13, 2021 $0.000219
-0.56%
$328,633 $6
Mar 12, 2021 $0.00022
+0.66%
$330,526 $6
Mar 11, 2021 $0.000219
-0.01%
$328,372 $6
Mar 10, 2021 $0.000219
+0.34%
$328,609 $6
Mar 9, 2021 $0.000218
-1.13%
$327,377 $6
Mar 8, 2021 $0.000221
+0.11%
$331,071 $6
Mar 7, 2021 $0.000221
-0.03%
$330,917 $6
Mar 6, 2021 $0.000221
+0.69%
$331,057 $6
Mar 5, 2021 $0.000219
-0.47%
$328,842 $6
Mar 4, 2021 $0.00022
-0.34%
$330,507 $6
Mar 3, 2021 $0.000221
-1.02%
$331,805 $6
Mar 2, 2021 $0.000223
+0.98%
$335,215 $6
Mar 1, 2021 $0.000221
-0.03%
$332,038 $6
Feb 28, 2021 $0.000221
+0.13%
$332,038 $6
Feb 27, 2021 $0.000221
-0.59%
$331,842 $6
Feb 26, 2021 $0.000222
-0.88%
$333,603 $6
Feb 25, 2021 $0.000225
+0.24%
$337,380 $6
Feb 24, 2021 $0.000224
+0.05%
$336,389 $6
Feb 23, 2021 $0.000224
+7.59%
$335,673 $6
Feb 22, 2021 $0.000208
-0.14%
$311,924 $11
Feb 21, 2021 $0.000208
+0.13%
$312,289 $11
Feb 20, 2021 $0.000208
+0.03%
$311,901 $11
Feb 19, 2021 $0.000208
-0.05%
$311,600 $11
Feb 18, 2021 $0.000208
+0.09%
$311,814 $11
Feb 17, 2021 $0.000208
-0.44%
$311,529 $4
Feb 16, 2021 $0.000209
+0.21%
$312,979 $4
Feb 15, 2021 $0.000208
+0.02%
$312,395 $4
Feb 14, 2021 $0.000208
-0.02%
$312,395 $4
Feb 13, 2021 $0.000208
-0.23%
$312,395 $4
Feb 12, 2021 $0.000209
+1.42%
$313,053 $4
Feb 11, 2021 $0.000205
+0.01%
$308,016 $4
Feb 10, 2021 $0.000205
-0.21%
$308,029 $4
Feb 9, 2021 $0.000206
-0.30%
$308,683 $4
Feb 8, 2021 $0.000206
+0.21%
$309,313 $4
Feb 7, 2021 $0.000205
-0.23%
$308,149 $4
Feb 6, 2021 $0.000206
-0.37%
$308,656 $4
Feb 5, 2021 $0.000207
+0.64%
$310,337 $4