EBCoin Historical Data

EBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.000206
-0.25%
$308,379 $4
Feb 3, 2021 $0.000206
+0.18%
$309,119 $4
Feb 2, 2021 $0.000206
+0.10%
$308,752 $4
Feb 1, 2021 $0.000206
+0.05%
$308,468 $4
Jan 30, 2021 $0.000206
-0.50%
$308,468 $4
Jan 29, 2021 $0.000207
-0.57%
$309,903 $4
Jan 28, 2021 $0.000207
-0.65%
$311,231 $4
Jan 27, 2021 $0.000209
+0.13%
$313,033 $4
Jan 26, 2021 $0.000209
+0.56%
$312,863 $4
Jan 24, 2021 $0.000208
-0.05%
$312,065 $4
Jan 23, 2021 $0.000208
-0.57%
$312,124 $4
Jan 22, 2021 $0.000209
-0.21%
$313,636 $4
Jan 21, 2021 $0.00021
+0.81%
$314,379 $4
Jan 20, 2021 $0.000208
-0.32%
$312,254 $4
Jan 19, 2021 $0.000209
-0.60%
$313,756 $4
Jan 18, 2021 $0.000211
+1.16%
$315,851 $4
Jan 17, 2021 $0.000208
+0.77%
$312,122 $4
Jan 16, 2021 $0.000207
+0.30%
$310,137 $4
Jan 15, 2021 $0.000206
-2.10%
$308,909 $4
Jan 14, 2021 $0.00021
+1.58%
$315,392 $4
Jan 13, 2021 $0.000207
+1.77%
$310,437 $4
Jan 12, 2021 $0.000203
+0.45%
$304,740 $4
Jan 11, 2021 $0.000202
+0.34%
$303,707 $4
Jan 10, 2021 $0.000202
-0.59%
$303,020 $4
Jan 9, 2021 $0.000203
+2.98%
$304,943 $4
Jan 8, 2021 $0.000198
-2.72%
$296,310 $4
Jan 7, 2021 $0.000203
-2.42%
$304,706 $4
Jan 6, 2021 $0.000208
+1.38%
$312,203 $4
Jan 5, 2021 $0.000205
+1.81%
$308,036 $4
Jan 4, 2021 $0.000197
+0.46%
$295,708 $4
Jan 3, 2021 $0.000196
+1.64%
$294,121 $4
Jan 2, 2021 $0.000193
+5.02%
$289,195 $1
Jan 1, 2021 $0.000183
+0.53%
$275,236 $1
Dec 31, 2020 $0.000183
-0.02%
$273,938 $1
Dec 29, 2020 $0.000335
+0.36%
$502,358 $5
Dec 28, 2020 $0.000333
+3.46%
$499,756 $5
Dec 27, 2020 $0.000322
+11.24%
$482,440 $4
Dec 26, 2020 $0.000291
+1.60%
$436,356 $3
Dec 25, 2020 $0.00028
-0.02%
$420,424 $3
Dec 24, 2020 $0.00028
+10.45%
$420,478 $3
Dec 23, 2020 $0.000253
-5.39%
$379,056 $1
Dec 22, 2020 $0.000267
-0.94%
$400,183 $6
Dec 21, 2020 $0.000269
-0.88%
$403,329 $6
Dec 20, 2020 $0.000272
-0.33%
$407,973 $6
Dec 19, 2020 $0.000273
+0.00%
$409,890 $6
Dec 18, 2020 $0.000271
+0.35%
$406,169 $2
Dec 17, 2020 $0.000185
-1.32%
$276,809 $148
Dec 16, 2020 $0.000186
+1.26%
$279,622 $149
Dec 15, 2020 $0.000184
+0.20%
$275,383 $147
Dec 14, 2020 $0.000184
-0.30%
$275,841 $147