EBCoin Historical Data

EBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000206
-0.25%
$ 308,379 $ 4
Feb 3, 2021 $ 0.000206
+0.18%
$ 309,119 $ 4
Feb 2, 2021 $ 0.000206
+0.10%
$ 308,752 $ 4
Feb 1, 2021 $ 0.000206
+0.05%
$ 308,468 $ 4
Jan 30, 2021 $ 0.000206
-0.50%
$ 308,468 $ 4
Jan 29, 2021 $ 0.000207
-0.57%
$ 309,903 $ 4
Jan 28, 2021 $ 0.000207
-0.65%
$ 311,231 $ 4
Jan 27, 2021 $ 0.000209
+0.13%
$ 313,033 $ 4
Jan 26, 2021 $ 0.000209
+0.56%
$ 312,863 $ 4
Jan 24, 2021 $ 0.000208
-0.05%
$ 312,065 $ 4
Jan 23, 2021 $ 0.000208
-0.57%
$ 312,124 $ 4
Jan 22, 2021 $ 0.000209
-0.21%
$ 313,636 $ 4
Jan 21, 2021 $ 0.00021
+0.81%
$ 314,379 $ 4
Jan 20, 2021 $ 0.000208
-0.32%
$ 312,254 $ 4
Jan 19, 2021 $ 0.000209
-0.60%
$ 313,756 $ 4
Jan 18, 2021 $ 0.000211
+1.16%
$ 315,851 $ 4
Jan 17, 2021 $ 0.000208
+0.77%
$ 312,122 $ 4
Jan 16, 2021 $ 0.000207
+0.30%
$ 310,137 $ 4
Jan 15, 2021 $ 0.000206
-2.10%
$ 308,909 $ 4
Jan 14, 2021 $ 0.00021
+1.58%
$ 315,392 $ 4
Jan 13, 2021 $ 0.000207
+1.77%
$ 310,437 $ 4
Jan 12, 2021 $ 0.000203
+0.45%
$ 304,740 $ 4
Jan 11, 2021 $ 0.000202
+0.34%
$ 303,707 $ 4
Jan 10, 2021 $ 0.000202
-0.59%
$ 303,020 $ 4
Jan 9, 2021 $ 0.000203
+2.98%
$ 304,943 $ 4
Jan 8, 2021 $ 0.000198
-2.72%
$ 296,310 $ 4
Jan 7, 2021 $ 0.000203
-2.42%
$ 304,706 $ 4
Jan 6, 2021 $ 0.000208
+1.38%
$ 312,203 $ 4
Jan 5, 2021 $ 0.000205
+1.81%
$ 308,036 $ 4
Jan 4, 2021 $ 0.000197
+0.46%
$ 295,708 $ 4
Jan 3, 2021 $ 0.000196
+1.64%
$ 294,121 $ 4
Jan 2, 2021 $ 0.000193
+5.02%
$ 289,195 $ 1
Jan 1, 2021 $ 0.000183
+0.53%
$ 275,236 $ 1
Dec 31, 2020 $ 0.000183
-0.02%
$ 273,938 $ 1
Dec 29, 2020 $ 0.000335
+0.36%
$ 502,358 $ 5
Dec 28, 2020 $ 0.000333
+3.46%
$ 499,756 $ 5
Dec 27, 2020 $ 0.000322
+11.24%
$ 482,440 $ 4
Dec 26, 2020 $ 0.000291
+1.60%
$ 436,356 $ 3
Dec 25, 2020 $ 0.00028
-0.02%
$ 420,424 $ 3
Dec 24, 2020 $ 0.00028
+10.45%
$ 420,478 $ 3
Dec 23, 2020 $ 0.000253
-5.39%
$ 379,056 $ 1
Dec 22, 2020 $ 0.000267
-0.94%
$ 400,183 $ 6
Dec 21, 2020 $ 0.000269
-0.88%
$ 403,329 $ 6
Dec 20, 2020 $ 0.000272
-0.33%
$ 407,973 $ 6
Dec 19, 2020 $ 0.000273
+0.00%
$ 409,890 $ 6
Dec 18, 2020 $ 0.000271
+0.35%
$ 406,169 $ 2
Dec 17, 2020 $ 0.000185
-1.32%
$ 276,809 $ 148
Dec 16, 2020 $ 0.000186
+1.26%
$ 279,622 $ 149
Dec 15, 2020 $ 0.000184
+0.20%
$ 275,383 $ 147
Dec 14, 2020 $ 0.000184
-0.30%
$ 275,841 $ 147