LayerTao Historical Data

LAYERTAO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000299
+0.00%
$ -- $ 593
Apr 20, 2026 $ 0.000376
-10.27%
$ -- $ 3,796
Apr 19, 2026 $ 0.000389
+0.00%
$ -- $ 3,878
Apr 18, 2026 $ 0.000409
-8.45%
$ -- $ 2,518
Apr 17, 2026 $ 0.000462
+21.41%
$ -- $ 5,090
Apr 16, 2026 $ 0.000464
-5.40%
$ -- $ 5,884
Apr 15, 2026 $ 0.000534
+6.76%
$ -- $ 8,015
Apr 14, 2026 $ 0.000664
+0.00%
$ -- $ 1,214
Apr 13, 2026 $ 0.000619
-0.48%
$ -- $ 534
Apr 12, 2026 $ 0.000578
-2.64%
$ -- $ 3,019
Apr 11, 2026 $ 0.000656
-4.79%
$ -- $ 3,908
Apr 10, 2026 $ 0.000698
-21.50%
$ -- $ 16,356
Apr 9, 2026 $ 0.00121
+19.11%
$ -- $ 11,834
Apr 8, 2026 $ 0.00108
-5.88%
$ -- $ 9,416
Apr 7, 2026 $ 0.000924
-29.08%
$ -- $ 11,440
Apr 6, 2026 $ 0.00133
+14.55%
$ -- $ 7,048
Apr 5, 2026 $ 0.000745
+6.55%
$ -- $ 5,225
Apr 4, 2026 $ 0.000742
-11.37%
$ -- $ 6,536
Apr 3, 2026 $ 0.0009
-29.37%
$ -- $ 21,329
Apr 2, 2026 $ 0.00161
+6.71%
$ -- $ 17,747
Apr 1, 2026 $ 0.00184
+111.08%
$ -- $ 61,446
Download