LayerTao Historical Data

LAYERTAO
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000299
+0.00%
$ -- $ 593
Apr 20, 5 PM $ 0.000376
+0.00%
$ -- $ 3,796
Apr 20, 4 PM $ 0.000413
+0.00%
$ -- $ 2,238
Apr 20, 3 AM $ 0.000417
-0.63%
$ -- $ 3,610
Apr 19, 1 PM $ 0.000389
+0.00%
$ -- $ 3,878
Apr 18, 9 PM $ 0.000409
+0.00%
$ -- $ 2,518
Apr 18, 12 PM $ 0.000406
+0.00%
$ -- $ 1,453
Apr 18, 9 AM $ 0.00042
-5.84%
$ -- $ 1,819
Apr 17, 11 PM $ 0.000462
+0.00%
$ -- $ 5,090
Apr 17, 3 PM $ 0.000448
+0.22%
$ -- $ 5,234
Apr 17, 12 PM $ 0.000425
+2.05%
$ -- $ 5,016
Apr 17, 11 AM $ 0.000407
+0.00%
$ -- $ 4,743
Apr 17, 10 AM $ 0.000396
+0.00%
$ -- $ 4,945
Apr 17, 9 AM $ 0.000386
+9.70%
$ -- $ 4,913
Apr 17, 5 AM $ 0.00038
+0.00%
$ -- $ 1,862
Apr 16, 10 AM $ 0.000464
+0.00%
$ -- $ 5,884
Apr 16, 2 AM $ 0.000504
+2.77%
$ -- $ 6,520
Apr 15, 4 PM $ 0.000534
-4.05%
$ -- $ 8,015
Apr 15, 6 AM $ 0.0005
+0.00%
$ -- $ 3,205
Apr 14, 1 PM $ 0.000664
+0.00%
$ -- $ 1,214
Apr 13, 5 PM $ 0.000619
-0.48%
$ -- $ 534
Apr 12, 4 PM $ 0.000578
+0.00%
$ -- $ 3,019
Apr 12, 12 PM $ 0.000594
+0.00%
$ -- $ 3,125
Apr 11, 9 PM $ 0.000656
+0.00%
$ -- $ 3,908
Apr 11, 5 PM $ 0.000633
-1.43%
$ -- $ 2,361
Apr 11, 4 PM $ 0.000663
+0.00%
$ -- $ 1,948
Apr 11, 12 PM $ 0.000655
+0.00%
$ -- $ 2,725
Apr 11, 10 AM $ 0.000686
-0.31%
$ -- $ 3,968
Apr 10, 7 PM $ 0.000698
+0.00%
$ -- $ 16,356
Apr 10, 3 PM $ 0.000711
-0.41%
$ -- $ 16,967
Apr 10, 2 PM $ 0.000705
-2.67%
$ -- $ 17,023
Apr 10, 1 PM $ 0.000674
+0.00%
$ -- $ 16,968
Apr 10, 6 AM $ 0.00086
+0.00%
$ -- $ 14,212
Apr 10, 5 AM $ 0.000875
-1.54%
$ -- $ 14,218
Apr 9, 10 PM $ 0.00121
-11.83%
$ -- $ 11,834
Apr 9, 12 PM $ 0.00105
+8.93%
$ -- $ 3,216
Apr 9, 5 AM $ 0.001
-1.65%
$ -- $ 4,508
Apr 8, 9 PM $ 0.00108
+0.00%
$ -- $ 9,416
Apr 8, 12 PM $ 0.00113
-2.62%
$ -- $ 14,103
Apr 8, 10 AM $ 0.0012
+0.00%
$ -- $ 14,312
Apr 8, 5 AM $ 0.00115
+0.00%
$ -- $ 14,873
Apr 7, 10 PM $ 0.000924
+0.00%
$ -- $ 11,440
Apr 7, 4 PM $ 0.0013
-1.16%
$ -- $ 9,511
Apr 7, 3 PM $ 0.00133
-10.40%
$ -- $ 9,210
Apr 7, 10 AM $ 0.00138
-0.24%
$ -- $ 5,223
Apr 7, 4 AM $ 0.0013
+0.00%
$ -- $ 4,880
Apr 7, 2 AM $ 0.0013
-0.38%
$ -- $ 4,456
Apr 6, 11 PM $ 0.00133
+0.00%
$ -- $ 7,048
Apr 6, 9 PM $ 0.00126
+4.33%
$ -- $ 6,550
Apr 6, 8 PM $ 0.00118
+2.92%
$ -- $ 6,060
Download