Monster Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000793
+2.24%
$ -- $ 13,251
May 17, 7 PM $ 0.000796
-0.62%
$ -- $ 13,608
May 17, 6 PM $ 0.000814
+0.00%
$ -- $ 13,785
May 17, 5 PM $ 0.000814
-1.27%
$ -- $ 13,905
May 17, 4 PM $ 0.000825
-6.00%
$ -- $ 13,884
May 17, 3 PM $ 0.000878
+13.79%
$ -- $ 13,782
May 17, 2 PM $ 0.000772
+2.86%
$ -- $ 11,263
May 17, 1 PM $ 0.00075
-6.57%
$ -- $ 11,085
May 17, 12 PM $ 0.000803
-2.39%
$ -- $ 11,615
May 17, 11 AM $ 0.000823
-0.76%
$ -- $ 12,925
May 17, 10 AM $ 0.000959
-1.29%
$ -- $ 13,102
May 17, 9 AM $ 0.000973
-1.20%
$ -- $ 12,674
May 17, 8 AM $ 0.000985
-0.35%
$ -- $ 12,766
May 17, 7 AM $ 0.00105
+5.35%
$ -- $ 11,506
May 17, 6 AM $ 0.000995
-5.44%
$ -- $ 12,418
May 17, 5 AM $ 0.00105
-10.29%
$ -- $ 12,501
May 17, 4 AM $ 0.00112
-5.36%
$ -- $ 10,225
May 17, 3 AM $ 0.00118
+0.20%
$ -- $ 11,153
May 17, 2 AM $ 0.00118
-4.71%
$ -- $ 10,205
May 17, 1 AM $ 0.00128
-1.24%
$ -- $ 10,628
May 17, 12 AM $ 0.0013
-1.68%
$ -- $ 10,617
May 16, 11 PM $ 0.00115
+1.67%
$ -- $ 8,933
May 16, 10 PM $ 0.00114
-11.90%
$ -- $ 8,929
May 16, 9 PM $ 0.0013
-0.72%
$ -- $ 8,918
May 16, 8 PM $ 0.00115
+5.59%
$ -- $ 8,436
May 16, 7 PM $ 0.0013
+16.86%
$ -- $ 9,597
May 16, 6 PM $ 0.00112
-6.46%
$ -- $ 9,697
May 16, 5 PM $ 0.00119
+0.52%
$ -- $ 9,516
May 16, 4 PM $ 0.00119
-2.98%
$ -- $ 9,273
May 16, 3 PM $ 0.00122
-6.56%
$ -- $ 8,924
May 16, 2 PM $ 0.00133
-1.63%
$ -- $ 9,477
May 16, 1 PM $ 0.00135
+0.07%
$ -- $ 8,688
May 16, 12 PM $ 0.00135
-0.75%
$ -- $ 9,313
May 16, 11 AM $ 0.0014
-0.81%
$ -- $ 9,515
May 16, 10 AM $ 0.00141
+6.94%
$ -- $ 9,374
May 16, 9 AM $ 0.00132
-8.39%
$ -- $ 9,088
May 16, 8 AM $ 0.00144
-0.65%
$ -- $ 9,814
May 16, 7 AM $ 0.00145
-1.08%
$ -- $ 9,586
May 16, 6 AM $ 0.00147
-4.52%
$ -- $ 8,949
May 16, 5 AM $ 0.00154
+4.29%
$ -- $ 9,273
May 16, 4 AM $ 0.00148
-7.30%
$ -- $ 9,601
May 16, 3 AM $ 0.00152
-7.10%
$ -- $ 9,701
May 16, 2 AM $ 0.00151
-8.31%
$ -- $ 10,577
May 16, 1 AM $ 0.00164
-0.77%
$ -- $ 10,743
May 16, 12 AM $ 0.00165
-6.67%
$ -- $ 11,374
May 15, 11 PM $ 0.00177
+7.86%
$ -- $ 12,165
May 15, 10 PM $ 0.00164
-0.36%
$ -- $ 11,055
May 15, 9 PM $ 0.00165
-10.62%
$ -- $ 11,147
May 15, 8 PM $ 0.00185
+11.12%
$ -- $ 12,430
May 15, 7 PM $ 0.0019
+15.51%
$ -- $ 11,173