Sonya Historical Data

SONYA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000181
+0.24%
$ -- $ 3,700
May 24, 5 AM $ 0.000185
+0.00%
$ -- $ 5,684
May 24, 4 AM $ 0.000184
+0.00%
$ -- $ 5,955
May 24, 3 AM $ 0.000184
+0.00%
$ -- $ 5,956
May 23, 11 PM $ 0.000171
+0.00%
$ -- $ 5,802
May 23, 9 PM $ 0.000188
-1.48%
$ -- $ 5,549
May 23, 8 PM $ 0.000191
+0.82%
$ -- $ 5,471
May 23, 6 PM $ 0.000183
+0.00%
$ -- $ 5,937
May 23, 5 PM $ 0.000166
+7.67%
$ -- $ 5,820
May 23, 4 PM $ 0.000153
+0.17%
$ -- $ 5,695
May 23, 9 AM $ 0.000186
+1.31%
$ -- $ 6,315
May 23, 8 AM $ 0.000184
-10.85%
$ -- $ 6,203
May 23, 6 AM $ 0.000185
-1.12%
$ -- $ 5,890
May 23, 4 AM $ 0.000178
+0.00%
$ -- $ 4,763
May 22, 11 PM $ 0.000192
+0.00%
$ -- $ 4,697
May 22, 9 PM $ 0.000194
-0.13%
$ -- $ 5,852
May 22, 8 PM $ 0.000194
+14.53%
$ -- $ 7,807
May 22, 7 PM $ 0.000167
+1.34%
$ -- $ 8,354
May 22, 1 PM $ 0.000316
+0.00%
$ -- $ 9,060
May 22, 12 PM $ 0.000315
-4.56%
$ -- $ 9,054
May 22, 11 AM $ 0.000328
+0.17%
$ -- $ 8,871
May 22, 10 AM $ 0.000312
+2.51%
$ -- $ 8,884
May 22, 9 AM $ 0.000303
-1.28%
$ -- $ 9,036
May 22, 8 AM $ 0.000305
+1.63%
$ -- $ 9,058
May 22, 2 AM $ 0.00025
+0.00%
$ -- $ 8,141
May 22, 12 AM $ 0.00027
+0.87%
$ -- $ 8,068
May 21, 11 PM $ 0.000266
+0.00%
$ -- $ 8,077
May 21, 10 PM $ 0.000251
+8.47%
$ -- $ 7,573
May 21, 9 PM $ 0.000238
+1.06%
$ -- $ 7,369
May 21, 6 PM $ 0.000235
+0.49%
$ -- $ 3,279
May 21, 5 PM $ 0.000232
+5.72%
$ -- $ 3,322
May 21, 4 PM $ 0.000216
-3.30%
$ -- $ 3,580
May 21, 3 PM $ 0.000221
+9.42%
$ -- $ 4,030
May 21, 2 PM $ 0.0002
+1.65%
$ -- $ 3,529
May 21, 1 PM $ 0.000175
+1.56%
$ -- $ 3,472
May 21, 12 PM $ 0.000171
+0.00%
$ -- $ 3,553
May 21, 11 AM $ 0.000167
+2.88%
$ -- $ 3,657
May 21, 9 AM $ 0.000177
-1.10%
$ -- $ 4,324
May 21, 8 AM $ 0.000181
-5.86%
$ -- $ 4,659
May 21, 7 AM $ 0.000192
+2.34%
$ -- $ 5,348
May 21, 6 AM $ 0.000191
+6.50%
$ -- $ 5,594
May 21, 5 AM $ 0.000171
+4.22%
$ -- $ 5,450
May 21, 4 AM $ 0.000163
+2.16%
$ -- $ 5,381
May 21, 2 AM $ 0.000152
+0.00%
$ -- $ 5,279
May 20, 7 PM $ 0.000193
+2.78%
$ -- $ 5,058
May 20, 6 PM $ 0.000184
+1.25%
$ -- $ 4,950
May 20, 5 PM $ 0.000191
+12.65%
$ -- $ 5,845
May 20, 4 PM $ 0.000169
+24.78%
$ -- $ 6,707
May 20, 3 PM $ 0.000134
+1.02%
$ -- $ 7,306
May 20, 2 PM $ 0.000131
+0.00%
$ -- $ 11,223