Sonya Historical Data

SONYA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000117
-9.91%
$ -- $ 9,314
May 20, 6 AM $ 0.000114
+2.04%
$ -- $ 8,673
May 20, 5 AM $ 0.000111
+0.00%
$ -- $ 8,631
May 20, 4 AM $ 0.000108
+0.00%
$ -- $ 8,547
May 20, 2 AM $ 0.000105
+0.00%
$ -- $ 9,169
May 20, 1 AM $ 0.000105
+1.93%
$ -- $ 9,166
May 19, 11 PM $ 0.0000985
+0.00%
$ -- $ 9,024
May 19, 10 PM $ 0.0000983
+0.29%
$ -- $ 9,007
May 19, 9 PM $ 0.000106
+13.21%
$ -- $ 8,962
May 19, 2 PM $ 0.0000374
+0.00%
$ -- $ 705
May 19, 3 AM $ 0.0000181
+0.00%
$ -- $ 67
May 14, 9 AM $ 0.0000143
+0.00%
$ -- $ 176
May 13, 6 AM $ 0.000012
+0.00%
$ -- $ 149
May 12, 9 PM $ 0.0000128
+0.00%
$ -- $ 85
May 12, 7 AM $ 0.0000124
+0.00%
$ -- $ 436
Download