Sonya Historical Data

SONYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000878
+0.00%
$ -- $ 172
Yesterday $ 0.000077
+0.00%
$ -- $ 25
Jun 12, 2026 $ 0.0000661
-0.96%
$ -- $ 296
Jun 11, 2026 $ 0.0000701
+14.47%
$ -- $ 316
Jun 10, 2026 $ 0.0000676
+0.00%
$ -- $ 136
Jun 9, 2026 $ 0.0000683
-5.20%
$ -- $ 236
Jun 8, 2026 $ 0.0000738
-1.67%
$ -- $ 370
Jun 7, 2026 $ 0.0000826
+7.61%
$ -- $ 430
Jun 6, 2026 $ 0.0000742
-3.15%
$ -- $ 171
Jun 5, 2026 $ 0.000074
-19.28%
$ -- $ 443
Jun 4, 2026 $ 0.0000949
-6.04%
$ -- $ 1,034
Jun 3, 2026 $ 0.0000758
-4.32%
$ -- $ 278
Jun 2, 2026 $ 0.0000799
-4.66%
$ -- $ 712
Jun 1, 2026 $ 0.00009
+0.00%
$ -- $ 255
May 31, 2026 $ 0.000107
-3.13%
$ -- $ 200
May 30, 2026 $ 0.000118
+34.88%
$ -- $ 762
May 29, 2026 $ 0.0000946
-9.02%
$ -- $ 499
May 28, 2026 $ 0.000102
+4.54%
$ -- $ 805
May 27, 2026 $ 0.000107
+3.94%
$ -- $ 2,648
May 26, 2026 $ 0.000103
-12.89%
$ -- $ 2,631
May 25, 2026 $ 0.000128
-16.54%
$ -- $ 3,443
May 24, 2026 $ 0.000147
-19.90%
$ -- $ 1,778
May 23, 2026 $ 0.000171
-3.99%
$ -- $ 5,802
May 22, 2026 $ 0.000192
-28.33%
$ -- $ 4,697
May 21, 2026 $ 0.000266
+74.66%
$ -- $ 8,077
May 20, 2026 $ 0.000193
+88.23%
$ -- $ 5,058
May 19, 2026 $ 0.0000985
+443.97%
$ -- $ 9,024
May 14, 2026 $ 0.0000143
+0.00%
$ -- $ 176
May 13, 2026 $ 0.000012
+0.00%
$ -- $ 149
May 12, 2026 $ 0.0000128
+3.26%
$ -- $ 85
Download