Sonya Historical Data

SONYA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000878
+0.00%
$ -- $ 172
Today, at 2 PM $ 0.0000878
+0.00%
$ -- $ 172
Today, at 8 AM $ 0.0000811
+0.00%
$ -- $ 173
Today, at 7 AM $ 0.0000799
+0.00%
$ -- $ 157
Today, at 6 AM $ 0.0000792
+0.00%
$ -- $ 149
Yesterday, at 12 PM $ 0.000077
+0.00%
$ -- $ 25
Jun 12, 1 PM $ 0.0000661
+0.00%
$ -- $ 296
Jun 12, 2 AM $ 0.0000665
-0.22%
$ -- $ 360
Jun 11, 10 PM $ 0.0000701
+0.88%
$ -- $ 316
Jun 11, 6 PM $ 0.0000686
+0.00%
$ -- $ 198
Jun 11, 7 AM $ 0.0000627
+0.00%
$ -- $ 93
Jun 11, 6 AM $ 0.0000612
+0.00%
$ -- $ 73
Jun 10, 1 AM $ 0.0000676
+0.00%
$ -- $ 136
Jun 9, 9 AM $ 0.0000683
-2.14%
$ -- $ 236
Jun 9, 7 AM $ 0.0000687
+0.00%
$ -- $ 195
Jun 9, 5 AM $ 0.0000725
+0.00%
$ -- $ 213
Jun 9, 4 AM $ 0.0000721
+0.00%
$ -- $ 211
Jun 8, 6 PM $ 0.0000738
+0.00%
$ -- $ 370
Jun 8, 1 PM $ 0.0000726
+0.00%
$ -- $ 386
Jun 8, 11 AM $ 0.0000756
+0.00%
$ -- $ 338
Jun 8, 10 AM $ 0.000075
+0.00%
$ -- $ 345
Jun 8, 9 AM $ 0.0000751
+0.00%
$ -- $ 343
Jun 7, 11 PM $ 0.0000826
-0.21%
$ -- $ 430
Jun 7, 6 PM $ 0.0000806
+0.00%
$ -- $ 411
Jun 7, 5 PM $ 0.0000827
+0.00%
$ -- $ 386
Jun 7, 10 AM $ 0.000083
+0.00%
$ -- $ 403
Jun 7, 6 AM $ 0.0000804
+0.00%
$ -- $ 219
Jun 7, 5 AM $ 0.0000791
+2.54%
$ -- $ 181
Jun 7, 4 AM $ 0.0000768
+0.00%
$ -- $ 178
Jun 6, 9 PM $ 0.0000742
+0.00%
$ -- $ 171
Jun 6, 10 AM $ 0.0000763
+0.00%
$ -- $ 358
Jun 6, 9 AM $ 0.0000784
+2.36%
$ -- $ 340
Jun 5, 6 PM $ 0.000074
+0.00%
$ -- $ 443
Jun 5, 7 AM $ 0.0000917
+0.00%
$ -- $ 858
Jun 4, 11 PM $ 0.0000949
+0.00%
$ -- $ 1,034
Jun 4, 7 PM $ 0.000101
+0.00%
$ -- $ 1,240
Jun 4, 12 PM $ 0.0000869
+0.00%
$ -- $ 1,017
Jun 4, 7 AM $ 0.0001
-0.92%
$ -- $ 628
Jun 4, 4 AM $ 0.000103
+0.00%
$ -- $ 615
Jun 4, 3 AM $ 0.000101
+0.00%
$ -- $ 596
Jun 3, 6 PM $ 0.0000758
+0.00%
$ -- $ 278
Jun 3, 5 PM $ 0.0000729
+0.00%
$ -- $ 247
Jun 3, 1 PM $ 0.0000784
+0.00%
$ -- $ 174
Jun 3, 11 AM $ 0.0000792
+0.00%
$ -- $ 171
Jun 2, 1 PM $ 0.0000799
+0.00%
$ -- $ 712
Jun 2, 8 AM $ 0.0000838
+0.00%
$ -- $ 931
Jun 1, 12 PM $ 0.00009
+0.00%
$ -- $ 255
May 31, 3 PM $ 0.000107
+0.00%
$ -- $ 200
May 31, 5 AM $ 0.000111
+0.00%
$ -- $ 738
May 30, 3 PM $ 0.000118
+0.00%
$ -- $ 762
Download