Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encocoinplus Historical Data

EPG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.000471
-0.66%
$-- $0
Mar 29, 2022 $0.000475
+0.61%
$-- $58
Mar 28, 2022 $0.000471
-49.24%
$-- $0
Mar 27, 2022 $0.000929
+4.35%
$-- $17
Mar 26, 2022 $0.00089
+101.49%
$-- $0
Mar 25, 2022 $0.000442
-1.40%
$-- $0
Mar 23, 2022 $0.000843
-0.53%
$-- $0
Mar 22, 2022 $0.000847
+3.33%
$-- $55
Mar 21, 2022 $0.000821
+0.51%
$-- $15
Mar 19, 2022 $0.000833
-0.35%
$-- $0
Mar 18, 2022 $0.000836
+2.22%
$-- $0
Mar 17, 2022 $0.000819
+99.11%
$-- $65
Mar 16, 2022 $0.000411
-73.86%
$-- $58
Mar 15, 2022 $0.00157
+2.17%
$-- $5
Mar 14, 2022 $0.00194
+2.50%
$-- $0
Mar 13, 2022 $0.00189
+62.58%
$-- $0.01
Mar 12, 2022 $0.00117
-57.00%
$-- $116
Mar 11, 2022 $0.00272
-31.06%
$-- $1,468
Mar 10, 2022 $0.00394
-52.93%
$-- $0
Mar 9, 2022 $0.00839
+3.09%
$-- $0
Mar 8, 2022 $0.00814
+7.07%
$-- $6
Mar 7, 2022 $0.00761
-0.08%
$-- $744
Mar 4, 2022 $0.0124
-3.00%
$-- $0
Mar 3, 2022 $0.0127
+16.10%
$-- $9
Mar 2, 2022 $0.011
-64.68%
$-- $27
Mar 1, 2022 $0.0311
-30.61%
$-- $981
Feb 24, 2022 $0.0114
+14.27%
$-- $181
Feb 22, 2022 $0.0118
-0.51%
$-- $6
Feb 21, 2022 $0.0119
-5.56%
$-- $6
Feb 20, 2022 $0.018
-4.52%
$-- $0
Feb 19, 2022 $0.0189
+0.26%
$-- $8
Feb 18, 2022 $0.0188
+5.59%
$-- $19
Feb 17, 2022 $0.0178
+62.41%
$-- $9
Feb 16, 2022 $0.011
-5.00%
$-- $18
Feb 15, 2022 $0.0116
+2.16%
$-- $1
Feb 14, 2022 $0.0223
+0.06%
$-- $9
Feb 13, 2022 $0.0224
-0.01%
$-- $19
Feb 12, 2022 $0.0224
+1.54%
$-- $56
Feb 11, 2022 $0.022
-1.59%
$-- $58
Feb 10, 2022 $0.0221
-0.40%
$-- $24
Feb 9, 2022 $0.0222
+11.76%
$-- $24
Feb 8, 2022 $0.0198
+7.61%
$-- $19
Feb 7, 2022 $0.0184
-1.23%
$-- $63
Feb 6, 2022 $0.0187
+0.01%
$-- $55
Feb 5, 2022 $0.0186
+79.87%
$-- $164
Feb 4, 2022 $0.0104
+54.91%
$-- $356
Feb 3, 2022 $0.00669
+0.61%
$-- $3
Jan 30, 2022 $0.00567
-0.87%
$-- $7
Jan 29, 2022 $0.00572
+1.16%
$-- $16
Jan 24, 2022 $0.00519
-4.25%
$-- $0