Encocoinplus Historical Data

EPG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00543
+2.94%
$ -- $ 0.1
Jan 22, 2022 $ 0.00528
+105.94%
$ -- $ 143
Jan 21, 2022 $ 0.00255
+64.55%
$ -- $ 3
Jan 15, 2022 $ 0.00303
+0.01%
$ -- $ 0
Jan 14, 2022 $ 0.00303
-11.87%
$ -- $ 0
Jan 13, 2022 $ 0.00131
-0.84%
$ -- $ 5
Jan 12, 2022 $ 0.00132
+2.91%
$ -- $ 6
Jan 11, 2022 $ 0.00336
+0.23%
$ -- $ 24
Jan 10, 2022 $ 0.00336
-27.54%
$ -- $ 29
Jan 9, 2022 $ 0.00463
+23.33%
$ -- $ 20
Jan 8, 2022 $ 0.00506
+1.04%
$ -- $ 0.1
Jan 7, 2022 $ 0.00499
+5.60%
$ -- $ 5
Jan 6, 2022 $ 0.00435
-0.05%
$ -- $ 2
Jan 5, 2022 $ 0.00436
-13.68%
$ -- $ 2
Jan 4, 2022 $ 0.00506
-1.26%
$ -- $ 2
Jan 3, 2022 $ 0.00512
-16.88%
$ -- $ 46
Jan 2, 2022 $ 0.00616
+17.37%
$ -- $ 13
Jan 1, 2022 $ 0.00526
-5.63%
$ -- $ 0.0001
Dec 31, 2021 $ 0.00556
-1.94%
$ -- $ 0
Dec 30, 2021 $ 0.00567
-0.38%
$ -- $ 0
Dec 22, 2021 $ 0.00437
-0.86%
$ -- $ 0
Dec 21, 2021 $ 0.00441
+88.18%
$ -- $ 8
Dec 19, 2021 $ 0.00566
+0.59%
$ -- $ 57
Dec 18, 2021 $ 0.00563
+0.04%
$ -- $ 57
Dec 17, 2021 $ 0.0085
-0.88%
$ -- $ 56
Dec 16, 2021 $ 0.00859
-7.62%
$ -- $ 56
Dec 15, 2021 $ 0.0093
+20.29%
$ -- $ 4
Dec 14, 2021 $ 0.00774
+84.48%
$ -- $ 6
Dec 13, 2021 $ 0.00421
-44.01%
$ -- $ 8
Dec 12, 2021 $ 0.00751
+52.22%
$ -- $ 0
Dec 11, 2021 $ 0.00493
+2.57%
$ -- $ 0
Dec 10, 2021 $ 0.00626
+1.08%
$ -- $ 0
Dec 9, 2021 $ 0.00621
+11.54%
$ -- $ 0
Dec 8, 2021 $ 0.00556
-59.33%
$ -- $ 66
Dec 7, 2021 $ 0.0137
-1.17%
$ -- $ 65
Dec 6, 2021 $ 0.0122
+2.64%
$ -- $ 0
Dec 5, 2021 $ 0.0119
-19.89%
$ -- $ 19
Dec 4, 2021 $ 0.0148
-5.43%
$ -- $ 37
Dec 2, 2021 $ 0.017
-0.77%
$ -- $ 0
Dec 1, 2021 $ 0.0171
+0.41%
$ -- $ 106
Nov 30, 2021 $ 0.0172
-0.69%
$ -- $ 14
Nov 29, 2021 $ 0.0173
+69.08%
$ -- $ 106
Nov 24, 2021 $ 0.0102
-1.81%
$ -- $ 0
Nov 23, 2021 $ 0.0104
+14.58%
$ -- $ 27
Nov 19, 2021 $ 0.011
+1.78%
$ -- $ 5
Nov 18, 2021 $ 0.0108
-5.63%
$ -- $ 5
Nov 17, 2021 $ 0.0115
-26.70%
$ -- $ 93
Nov 16, 2021 $ 0.0157
-14.72%
$ -- $ 3
Nov 15, 2021 $ 0.0185
+4.24%
$ -- $ 0
Nov 14, 2021 $ 0.0176
-5.58%
$ -- $ 0