Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encocoinplus Historical Data

EPG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.00543
+2.94%
$-- $0.1
Jan 22, 2022 $0.00528
+105.94%
$-- $143
Jan 21, 2022 $0.00255
+64.55%
$-- $3
Jan 15, 2022 $0.00303
+0.01%
$-- $0
Jan 14, 2022 $0.00303
-11.87%
$-- $0
Jan 13, 2022 $0.00131
-0.84%
$-- $5
Jan 12, 2022 $0.00132
+2.91%
$-- $6
Jan 11, 2022 $0.00336
+0.23%
$-- $24
Jan 10, 2022 $0.00336
-27.54%
$-- $29
Jan 9, 2022 $0.00463
+23.33%
$-- $20
Jan 8, 2022 $0.00506
+1.04%
$-- $0.1
Jan 7, 2022 $0.00499
+5.60%
$-- $5
Jan 6, 2022 $0.00435
-0.05%
$-- $2
Jan 5, 2022 $0.00436
-13.68%
$-- $2
Jan 4, 2022 $0.00506
-1.26%
$-- $2
Jan 3, 2022 $0.00512
-16.88%
$-- $46
Jan 2, 2022 $0.00616
+17.37%
$-- $13
Jan 1, 2022 $0.00526
-5.63%
$-- $0.0001
Dec 31, 2021 $0.00556
-1.94%
$-- $0
Dec 30, 2021 $0.00567
-0.38%
$-- $0
Dec 22, 2021 $0.00437
-0.86%
$-- $0
Dec 21, 2021 $0.00441
+88.18%
$-- $8
Dec 19, 2021 $0.00566
+0.59%
$-- $57
Dec 18, 2021 $0.00563
+0.04%
$-- $57
Dec 17, 2021 $0.0085
-0.88%
$-- $56
Dec 16, 2021 $0.00859
-7.62%
$-- $56
Dec 15, 2021 $0.0093
+20.29%
$-- $4
Dec 14, 2021 $0.00774
+84.48%
$-- $6
Dec 13, 2021 $0.00421
-44.01%
$-- $8
Dec 12, 2021 $0.00751
+52.22%
$-- $0
Dec 11, 2021 $0.00493
+2.57%
$-- $0
Dec 10, 2021 $0.00626
+1.08%
$-- $0
Dec 9, 2021 $0.00621
+11.54%
$-- $0
Dec 8, 2021 $0.00556
-59.33%
$-- $66
Dec 7, 2021 $0.0137
-1.17%
$-- $65
Dec 6, 2021 $0.0122
+2.64%
$-- $0
Dec 5, 2021 $0.0119
-19.89%
$-- $19
Dec 4, 2021 $0.0148
-5.43%
$-- $37
Dec 2, 2021 $0.017
-0.77%
$-- $0
Dec 1, 2021 $0.0171
+0.41%
$-- $106
Nov 30, 2021 $0.0172
-0.69%
$-- $14
Nov 29, 2021 $0.0173
+69.08%
$-- $106
Nov 24, 2021 $0.0102
-1.81%
$-- $0
Nov 23, 2021 $0.0104
+14.58%
$-- $27
Nov 19, 2021 $0.011
+1.78%
$-- $5
Nov 18, 2021 $0.0108
-5.63%
$-- $5
Nov 17, 2021 $0.0115
-26.70%
$-- $93
Nov 16, 2021 $0.0157
-14.72%
$-- $3
Nov 15, 2021 $0.0185
+4.24%
$-- $0
Nov 14, 2021 $0.0176
-5.58%
$-- $0