Encocoinplus Historical Data

EPG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0187
-14.50%
$ -- $ 12
Nov 12, 2021 $ 0.0218
+40.37%
$ -- $ 15
Nov 11, 2021 $ 0.0156
-7.37%
$ -- $ 18
Nov 10, 2021 $ 0.0183
+1.02%
$ -- $ 51
Nov 9, 2021 $ 0.0181
-1.50%
$ -- $ 255
Nov 7, 2021 $ 0.0174
+1.25%
$ -- $ 5
Nov 6, 2021 $ 0.0172
+12.75%
$ -- $ 69
Nov 5, 2021 $ 0.0153
+13.93%
$ -- $ 15
Oct 29, 2021 $ 0.0147
+1.06%
$ -- $ 1
Oct 28, 2021 $ 0.0145
-0.83%
$ -- $ 1
Oct 27, 2021 $ 0.0147
-2.89%
$ -- $ 5
Oct 26, 2021 $ 0.0151
+19.75%
$ -- $ 0
Oct 25, 2021 $ 0.0126
-17.19%
$ -- $ 26
Oct 24, 2021 $ 0.0152
-24.79%
$ -- $ 24
Oct 23, 2021 $ 0.0202
+0.74%
$ -- $ 0
Oct 19, 2021 $ 0.0192
+0.08%
$ -- $ 0
Oct 18, 2021 $ 0.0192
+0.25%
$ -- $ 0
Oct 17, 2021 $ 0.019
+0.91%
$ -- $ 1
Oct 16, 2021 $ 0.0189
-7.16%
$ -- $ 74
Oct 15, 2021 $ 0.0231
+3.49%
$ -- $ 0
Oct 14, 2021 $ 0.0224
+16.24%
$ -- $ 0
Oct 13, 2021 $ 0.0225
+0.41%
$ -- $ 13
Oct 12, 2021 $ 0.0224
-1.06%
$ -- $ 13
Oct 11, 2021 $ 0.02
+4.92%
$ -- $ 22
Oct 10, 2021 $ 0.0191
-27.35%
$ -- $ 25
Oct 9, 2021 $ 0.0264
+88.31%
$ -- $ 55
Oct 8, 2021 $ 0.014
-1.08%
$ -- $ 1
Oct 6, 2021 $ 0.0142
+6.39%
$ -- $ 2
Oct 5, 2021 $ 0.0134
+2.54%
$ -- $ 1
Oct 4, 2021 $ 0.0134
-0.25%
$ -- $ 5
Oct 3, 2021 $ 0.0135
-12.23%
$ -- $ 11
Oct 2, 2021 $ 0.0153
-0.75%
$ -- $ 0
Oct 1, 2021 $ 0.0154
-12.27%
$ -- $ 6
Sep 30, 2021 $ 0.0175
-2.06%
$ -- $ 4
Sep 29, 2021 $ 0.0179
+36.04%
$ -- $ 8
Sep 28, 2021 $ 0.0131
-2.44%
$ -- $ 0
Sep 26, 2021 $ 0.016
+1.54%
$ -- $ 2
Sep 25, 2021 $ 0.0158
-0.33%
$ -- $ 5
Sep 24, 2021 $ 0.0158
-4.55%
$ -- $ 0
Sep 23, 2021 $ 0.0166
+0.80%
$ -- $ 2
Sep 22, 2021 $ 0.0156
+3.61%
$ -- $ 1
Sep 21, 2021 $ 0.015
-5.88%
$ -- $ 31
Sep 20, 2021 $ 0.018
-7.16%
$ -- $ 3
Sep 19, 2021 $ 0.0194
-6.71%
$ -- $ 4
Sep 18, 2021 $ 0.0207
+0.15%
$ -- $ 13
Sep 15, 2021 $ 0.0209
+0.91%
$ -- $ 2
Sep 14, 2021 $ 0.0207
+1.07%
$ -- $ 2
Sep 10, 2021 $ 0.0206
+0.62%
$ -- $ 4
Sep 9, 2021 $ 0.0204
-25.00%
$ -- $ 4
Sep 8, 2021 $ 0.0272
+38.14%
$ -- $ 79