Encocoinplus Historical Data

EPG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.027
-11.27%
$ -- $ 4
Jul 5, 2021 $ 0.0304
-4.23%
$ -- $ 2
Jul 4, 2021 $ 0.0318
+10.40%
$ -- $ 15
Jul 3, 2021 $ 0.0288
+14.93%
$ -- $ 12
Jul 2, 2021 $ 0.025
-15.21%
$ -- $ 6
Jul 1, 2021 $ 0.0296
-6.23%
$ -- $ 0
Jun 30, 2021 $ 0.0316
+17.23%
$ -- $ 19
Jun 29, 2021 $ 0.0269
+0.18%
$ -- $ 128
Jun 28, 2021 $ 0.0269
-13.76%
$ -- $ 1
Jun 27, 2021 $ 0.0311
+29.60%
$ -- $ 54
Jun 26, 2021 $ 0.024
-13.94%
$ -- $ 10
Jun 25, 2021 $ 0.0279
-14.43%
$ -- $ 3
Jun 24, 2021 $ 0.0326
+0.59%
$ -- $ 0
Jun 22, 2021 $ 0.0278
+2.13%
$ -- $ 3
Jun 21, 2021 $ 0.0272
-17.22%
$ -- $ 3
Jun 20, 2021 $ 0.0328
-1.98%
$ -- $ 6
Jun 19, 2021 $ 0.0335
+4.14%
$ -- $ 0
Jun 18, 2021 $ 0.0321
+36.23%
$ -- $ 67
Jun 17, 2021 $ 0.0236
+0.87%
$ -- $ 2
Jun 16, 2021 $ 0.0234
-6.35%
$ -- $ 9
Jun 13, 2021 $ 0.0234
+1.18%
$ -- $ 2
Jun 12, 2021 $ 0.0231
-10.28%
$ -- $ 2
Jun 11, 2021 $ 0.0257
-9.00%
$ -- $ 5
Jun 10, 2021 $ 0.0283
-3.83%
$ -- $ 2
Jun 9, 2021 $ 0.0295
+49.36%
$ -- $ 65
Jun 8, 2021 $ 0.0197
-23.65%
$ -- $ 5
Jun 7, 2021 $ 0.0258
-6.39%
$ -- $ 0.1
Jun 6, 2021 $ 0.0276
-0.52%
$ -- $ 3
Jun 5, 2021 $ 0.0277
-10.55%
$ -- $ 30
Jun 4, 2021 $ 0.031
+0.17%
$ -- $ 6
Jun 3, 2021 $ 0.0309
-3.19%
$ -- $ 2
Jun 2, 2021 $ 0.032
+58.51%
$ -- $ 106
Jun 1, 2021 $ 0.0202
-27.94%
$ -- $ 158
May 30, 2021 $ 0.0332
-4.10%
$ -- $ 36
May 29, 2021 $ 0.0346
+12.62%
$ -- $ 18
May 28, 2021 $ 0.0307
+47.78%
$ -- $ 146
May 27, 2021 $ 0.0208
-5.43%
$ -- $ 2
May 26, 2021 $ 0.022
-0.92%
$ -- $ 7
May 25, 2021 $ 0.0222
-1.06%
$ -- $ 4
May 24, 2021 $ 0.0224
+8.99%
$ -- $ 3
May 23, 2021 $ 0.0206
-11.73%
$ -- $ 11
May 22, 2021 $ 0.0233
+4.30%
$ -- $ 19
May 21, 2021 $ 0.0223
-8.48%
$ -- $ 2
May 20, 2021 $ 0.0244
+8.80%
$ -- $ 7
May 19, 2021 $ 0.0224
-23.58%
$ -- $ 26
May 18, 2021 $ 0.0293
+10.16%
$ -- $ 20
May 17, 2021 $ 0.0266
-13.15%
$ -- $ 9
May 16, 2021 $ 0.0306
-2.51%
$ -- $ 9
May 15, 2021 $ 0.0314
-8.68%
$ -- $ 4
May 14, 2021 $ 0.0344
+11.66%
$ -- $ 9