Encocoinplus Historical Data

EPG Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0308
-1.70%
$ -- $ 6
May 12, 2021 $ 0.0315
-11.46%
$ -- $ 19
May 11, 2021 $ 0.0356
-11.46%
$ -- $ 9
May 10, 2021 $ 0.0402
-1.52%
$ -- $ 7
May 9, 2021 $ 0.0408
+14.05%
$ -- $ 19
May 8, 2021 $ 0.0357
-1.85%
$ -- $ 36
May 7, 2021 $ 0.0364
-1.66%
$ -- $ 4
May 6, 2021 $ 0.037
-13.99%
$ -- $ 10
May 5, 2021 $ 0.0431
+31.44%
$ -- $ 77
May 4, 2021 $ 0.0328
-10.11%
$ -- $ 6
May 3, 2021 $ 0.0365
+1.32%
$ -- $ 0.1
May 2, 2021 $ 0.036
-14.18%
$ -- $ 18
May 1, 2021 $ 0.0419
-5.44%
$ -- $ 8
Apr 30, 2021 $ 0.0443
+3.99%
$ -- $ 19
Apr 29, 2021 $ 0.0427
+0.54%
$ -- $ 0.01
Apr 28, 2021 $ 0.0424
-6.59%
$ -- $ 9
Apr 27, 2021 $ 0.0454
+4.47%
$ -- $ 22
Apr 26, 2021 $ 0.0435
+62.41%
$ -- $ 327
Apr 25, 2021 $ 0.0268
-9.96%
$ -- $ 20
Apr 24, 2021 $ 0.0297
-10.95%
$ -- $ 47
Apr 23, 2021 $ 0.0334
-2.25%
$ -- $ 17
Apr 22, 2021 $ 0.0341
-10.84%
$ -- $ 7
Apr 21, 2021 $ 0.0383
-0.94%
$ -- $ 32
Apr 18, 2021 $ 0.0426
-8.07%
$ -- $ 17
Apr 17, 2021 $ 0.0464
-1.81%
$ -- $ 24
Apr 16, 2021 $ 0.0472
-7.25%
$ -- $ 14
Apr 15, 2021 $ 0.0509
-1.68%
$ -- $ 36
Apr 14, 2021 $ 0.0503
-0.47%
$ -- $ 2
Apr 13, 2021 $ 0.0506
+21.45%
$ -- $ 2
Apr 12, 2021 $ 0.0417
-25.46%
$ -- $ 220
Apr 11, 2021 $ 0.0559
+9.00%
$ -- $ 395
Apr 10, 2021 $ 0.0513
-7.20%
$ -- $ 15
Apr 9, 2021 $ 0.0552
+38.70%
$ -- $ 130
Apr 8, 2021 $ 0.0398
+22.75%
$ -- $ 64
Apr 7, 2021 $ 0.0324
-1.41%
$ -- $ 0
Apr 6, 2021 $ 0.0329
-1.29%
$ -- $ 62
Apr 5, 2021 $ 0.0333
-30.63%
$ -- $ 185
Apr 4, 2021 $ 0.0481
+3.09%
$ -- $ 18
Apr 3, 2021 $ 0.0466
-16.42%
$ -- $ 0.1
Apr 2, 2021 $ 0.0558
-8.12%
$ -- $ 13
Apr 1, 2021 $ 0.0607
-7.88%
$ -- $ 12
Mar 30, 2021 $ 0.0459
-3.14%
$ -- $ 9
Mar 29, 2021 $ 0.0474
-3.57%
$ -- $ 26
Mar 28, 2021 $ 0.0492
+54.14%
$ -- $ 127
Mar 27, 2021 $ 0.0319
-17.32%
$ -- $ 10
Mar 26, 2021 $ 0.0386
+16.21%
$ -- $ 11
Mar 25, 2021 $ 0.0332
-14.17%
$ -- $ 51
Mar 24, 2021 $ 0.0387
-2.13%
$ -- $ 6
Mar 23, 2021 $ 0.0396
-4.40%
$ -- $ 18
Mar 22, 2021 $ 0.0414
-18.40%
$ -- $ 19