MiniSwap Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,347
2:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,343
2:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,342
2:34 PM $ 0.00124
+0.00%
$ 186,866 $ 2,336
2:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,336
2:24 PM $ 0.00123
+0.00%
$ 185,358 $ 2,331
2:19 PM $ 0.00123
+0.00%
$ 185,358 $ 2,325
2:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,325
2:09 PM $ 0.00124
+0.00%
$ 186,866 $ 2,323
2:04 PM $ 0.00124
+0.00%
$ 186,866 $ 2,319
1:59 PM $ 0.00123
+0.00%
$ 185,358 $ 2,312
1:54 PM $ 0.00123
+0.00%
$ 185,358 $ 2,308
1:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,301
1:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,297
1:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,296
1:34 PM $ 0.00123
+0.00%
$ 185,358 $ 2,291
1:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,284
1:24 PM $ 0.00123
+0.00%
$ 185,358 $ 2,280
1:19 PM $ 0.00123
+0.00%
$ 185,358 $ 2,277
1:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,273
1:09 PM $ 0.00123
+0.00%
$ 185,358 $ 2,271
1:04 PM $ 0.00123
+0.00%
$ 185,358 $ 2,265
12:59 PM $ 0.00123
+0.00%
$ 185,358 $ 2,265
12:54 PM $ 0.00123
+0.00%
$ 185,358 $ 2,267
12:49 PM $ 0.00123
+0.00%
$ 185,358 $ 2,267
12:44 PM $ 0.00123
+0.00%
$ 185,358 $ 2,268
12:39 PM $ 0.00123
+0.00%
$ 185,358 $ 2,269
12:34 PM $ 0.00123
+0.00%
$ 185,358 $ 2,269
12:29 PM $ 0.00123
+0.00%
$ 185,358 $ 2,272
12:24 PM $ 0.00123
+0.00%
$ 185,358 $ 2,272
12:19 PM $ 0.00123
+0.00%
$ 185,358 $ 2,272
12:14 PM $ 0.00123
+0.00%
$ 185,358 $ 2,276
12:09 PM $ 0.00123
+0.00%
$ 185,358 $ 2,277
12:04 PM $ 0.00123
+0.00%
$ 185,358 $ 2,280
11:59 AM $ 0.00123
+0.00%
$ 185,358 $ 2,281
11:54 AM $ 0.00123
+0.00%
$ 185,358 $ 2,284
11:49 AM $ 0.00123
+0.00%
$ 185,358 $ 2,290
11:44 AM $ 0.00123
+0.00%
$ 185,207 $ 2,291
11:39 AM $ 0.00123
+0.00%
$ 185,207 $ 2,291
11:34 AM $ 0.00123
+0.00%
$ 185,207 $ 2,294
11:29 AM $ 0.00123
+0.00%
$ 185,207 $ 2,299
11:24 AM $ 0.00123
+0.00%
$ 185,207 $ 2,304
11:19 AM $ 0.00123
+0.00%
$ 185,207 $ 2,306
11:14 AM $ 0.00123
+0.00%
$ 185,207 $ 2,308
11:09 AM $ 0.00123
+0.00%
$ 185,207 $ 2,315
11:04 AM $ 0.00123
+0.00%
$ 185,207 $ 2,319
10:59 AM $ 0.00123
+0.00%
$ 185,207 $ 2,321
10:54 AM $ 0.00123
+0.00%
$ 185,207 $ 2,323
10:49 AM $ 0.00125
+0.00%
$ 189,128 $ 2,295
10:44 AM $ 0.00125
+0.00%
$ 189,128 $ 2,299