Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000928
+0.00%
$-- $4
Jun 16, 2026 $0.000928
-3.40%
$139,961 $6,129
Jun 15, 2026 $0.000961
-0.04%
$144,881 $3,615
Jun 14, 2026 $0.000961
-0.04%
$144,940 $3,363
Jun 13, 2026 $0.000961
+0.05%
$144,992 $3,341
Jun 12, 2026 $0.000944
-1.89%
$142,382 $3,478
Jun 11, 2026 $0.000962
+2.00%
$145,117 $3,372
Jun 10, 2026 $0.000943
-11.64%
$142,272 $2,717
Jun 9, 2026 $0.00107
-0.01%
$161,021 $1,864
Jun 8, 2026 $0.00107
-1.91%
$161,038 $2,024
Jun 7, 2026 $0.00109
+8.80%
$164,169 $2,054
Jun 6, 2026 $0.001
-3.59%
$150,886 $2,368
Jun 5, 2026 $0.00104
-4.45%
$156,509 $2,337
Jun 4, 2026 $0.00109
-2.70%
$163,801 $2,336
Jun 3, 2026 $0.00112
-2.01%
$168,351 $2,156
Jun 2, 2026 $0.00115
-15.59%
$173,396 $2,875
Jun 1, 2026 $0.00136
-2.26%
$205,418 $2,560
May 31, 2026 $0.00139
-3.94%
$210,183 $2,665
May 30, 2026 $0.00145
+0.13%
$218,779 $2,539
May 29, 2026 $0.00145
+1.97%
$218,502 $2,756
May 28, 2026 $0.00142
+1.97%
$214,281 $2,815
May 27, 2026 $0.00139
-4.69%
$210,136 $3,013
May 26, 2026 $0.00146
-4.07%
$220,482 $2,590
May 25, 2026 $0.00152
+9.00%
$229,839 $2,757
May 24, 2026 $0.0014
-5.84%
$210,860 $2,580
May 23, 2026 $0.00148
+6.28%
$223,938 $2,677
May 22, 2026 $0.0014
-3.46%
$210,705 $2,725
May 21, 2026 $0.00145
+7.34%
$218,122 $2,860
May 20, 2026 $0.00135
-2.44%
$203,210 $2,486
May 19, 2026 $0.00138
-1.99%
$207,528 $2,573
May 18, 2026 $0.0014
+0.29%
$211,751 $2,425
May 17, 2026 $0.0014
-2.10%
$211,148 $2,537
May 16, 2026 $0.00143
-1.52%
$215,673 $2,670
May 15, 2026 $0.00145
-16.74%
$218,991 $2,963
May 14, 2026 $0.00174
+4.68%
$263,030 $3,327
May 13, 2026 $0.00167
-6.30%
$251,266 $3,815
May 12, 2026 $0.00178
-7.25%
$268,158 $3,736
May 11, 2026 $0.00192
-1.99%
$289,122 $3,702
May 10, 2026 $0.00196
-3.55%
$295,004 $2,109
May 9, 2026 $0.00203
+12.92%
$305,863 $3,856
May 8, 2026 $0.0018
+19.81%
$270,873 $3,476
May 7, 2026 $0.0015
+1.63%
$226,230 $3,068
May 6, 2026 $0.00148
+27.13%
$222,610 $3,097
May 5, 2026 $0.00116
-3.81%
$175,102 $2,221
May 4, 2026 $0.00121
+6.25%
$182,040 $2,471
May 3, 2026 $0.00114
+6.97%
$171,331 $2,118
May 2, 2026 $0.00106
-0.56%
$160,171 $1,858
May 1, 2026 $0.00107
+0.95%
$161,076 $2,003
Apr 30, 2026 $0.00106
-4.17%
$159,568 $2,084
Apr 29, 2026 $0.0011
-10.10%
$166,505 $2,309
Download