MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 201,328 $ 2,523
Yesterday $ 0.00136
-2.26%
$ 205,418 $ 2,560
May 31, 2026 $ 0.00139
-3.94%
$ 210,183 $ 2,665
May 30, 2026 $ 0.00145
+0.13%
$ 218,779 $ 2,539
May 29, 2026 $ 0.00145
+1.97%
$ 218,502 $ 2,756
May 28, 2026 $ 0.00142
+1.97%
$ 214,281 $ 2,815
May 27, 2026 $ 0.00139
-4.69%
$ 210,136 $ 3,013
May 26, 2026 $ 0.00146
-4.07%
$ 220,482 $ 2,590
May 25, 2026 $ 0.00152
+9.00%
$ 229,839 $ 2,757
May 24, 2026 $ 0.0014
-5.84%
$ 210,860 $ 2,580
May 23, 2026 $ 0.00148
+6.28%
$ 223,938 $ 2,677
May 22, 2026 $ 0.0014
-3.46%
$ 210,705 $ 2,725
May 21, 2026 $ 0.00145
+7.34%
$ 218,122 $ 2,860
May 20, 2026 $ 0.00135
-2.44%
$ 203,210 $ 2,486
May 19, 2026 $ 0.00138
-1.99%
$ 207,528 $ 2,573
May 18, 2026 $ 0.0014
+0.29%
$ 211,751 $ 2,425
May 17, 2026 $ 0.0014
-2.10%
$ 211,148 $ 2,537
May 16, 2026 $ 0.00143
-1.52%
$ 215,673 $ 2,670
May 15, 2026 $ 0.00145
-16.74%
$ 218,991 $ 2,963
May 14, 2026 $ 0.00174
+4.68%
$ 263,030 $ 3,327
May 13, 2026 $ 0.00167
-6.30%
$ 251,266 $ 3,815
May 12, 2026 $ 0.00178
-7.25%
$ 268,158 $ 3,736
May 11, 2026 $ 0.00192
-1.99%
$ 289,122 $ 3,702
May 10, 2026 $ 0.00196
-3.55%
$ 295,004 $ 2,109
May 9, 2026 $ 0.00203
+12.92%
$ 305,863 $ 3,856
May 8, 2026 $ 0.0018
+19.81%
$ 270,873 $ 3,476
May 7, 2026 $ 0.0015
+1.63%
$ 226,230 $ 3,068
May 6, 2026 $ 0.00148
+27.13%
$ 222,610 $ 3,097
May 5, 2026 $ 0.00116
-3.81%
$ 175,102 $ 2,221
May 4, 2026 $ 0.00121
+6.25%
$ 182,040 $ 2,471
May 3, 2026 $ 0.00114
+6.97%
$ 171,331 $ 2,118
May 2, 2026 $ 0.00106
-0.56%
$ 160,171 $ 1,858
May 1, 2026 $ 0.00107
+0.95%
$ 161,076 $ 2,003
Apr 30, 2026 $ 0.00106
-4.17%
$ 159,568 $ 2,084
Apr 29, 2026 $ 0.0011
-10.10%
$ 166,505 $ 2,309
Apr 28, 2026 $ 0.00123
-3.53%
$ 185,207 $ 2,312
Apr 27, 2026 $ 0.00127
-0.62%
$ 191,994 $ 2,463
Apr 26, 2026 $ 0.00128
+2.07%
$ 193,200 $ 2,309
Apr 25, 2026 $ 0.00125
+0.56%
$ 189,279 $ 2,201
Apr 24, 2026 $ 0.00125
+2.21%
$ 188,223 $ 2,478
Apr 23, 2026 $ 0.00122
-4.08%
$ 184,151 $ 2,312
Apr 22, 2026 $ 0.00127
+6.44%
$ 191,994 $ 2,315
Apr 21, 2026 $ 0.0012
-4.09%
$ 180,381 $ 2,361
Apr 20, 2026 $ 0.00125
+4.26%
$ 188,073 $ 2,238
Apr 19, 2026 $ 0.0012
-6.12%
$ 180,381 $ 2,312
Apr 18, 2026 $ 0.00127
-3.12%
$ 192,145 $ 2,524
Apr 17, 2026 $ 0.00131
-2.23%
$ 198,328 $ 2,434
Apr 16, 2026 $ 0.00134
+7.95%
$ 202,853 $ 2,367
Apr 15, 2026 $ 0.00125
-5.89%
$ 187,922 $ 2,312
Apr 14, 2026 $ 0.00132
-2.14%
$ 199,686 $ 2,495
Download