MiniSwap Historical Data

MINI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00159
-0.06%
$ 239,153 $ 155,152
Mar 12, 7 AM $ 0.00159
+0.06%
$ 239,300 $ 154,968
Mar 12, 6 AM $ 0.00159
+0.29%
$ 239,152 $ 154,863
Mar 12, 5 AM $ 0.00158
+0.23%
$ 238,453 $ 154,888
Mar 12, 4 AM $ 0.00158
+2.69%
$ 237,910 $ 154,981
Mar 12, 3 AM $ 0.00154
-0.25%
$ 231,672 $ 154,763
Mar 12, 2 AM $ 0.00154
-3.52%
$ 232,263 $ 154,426
Mar 12, 1 AM $ 0.00159
-2.79%
$ 240,146 $ 154,427
Mar 12, 12 AM $ 0.00164
-0.06%
$ 246,899 $ 154,675
Mar 11, 11 PM $ 0.00164
-0.36%
$ 247,489 $ 154,351
Mar 11, 10 PM $ 0.00164
-0.65%
$ 247,784 $ 154,867
Mar 11, 9 PM $ 0.00165
-0.29%
$ 249,109 $ 155,649
Mar 11, 8 PM $ 0.00166
+1.62%
$ 249,846 $ 155,706
Mar 11, 7 PM $ 0.00163
-2.17%
$ 245,867 $ 155,401
Mar 11, 6 PM $ 0.00167
+2.14%
$ 251,314 $ 155,067
Mar 11, 5 PM $ 0.00163
+1.27%
$ 246,042 $ 155,909
Mar 11, 4 PM $ 0.00161
+0.79%
$ 242,946 $ 156,317
Mar 11, 3 PM $ 0.0016
-2.13%
$ 241,036 $ 156,758
Mar 11, 2 PM $ 0.00163
+1.63%
$ 246,275 $ 156,673
Mar 11, 1 PM $ 0.00161
+0.18%
$ 242,333 $ 157,329
Mar 11, 12 PM $ 0.0016
-0.65%
$ 241,887 $ 158,888
Mar 11, 11 AM $ 0.00161
-4.21%
$ 243,477 $ 159,571
Mar 11, 10 AM $ 0.00169
-0.06%
$ 254,176 $ 159,609
Mar 11, 9 AM $ 0.00169
+0.23%
$ 254,323 $ 159,940
Mar 11, 8 AM $ 0.00168
-1.03%
$ 253,735 $ 161,367
Mar 11, 7 AM $ 0.0017
-1.36%
$ 256,365 $ 166,652
Mar 11, 6 AM $ 0.00172
+0.81%
$ 259,899 $ 167,148
Mar 11, 5 AM $ 0.00171
-1.84%
$ 257,813 $ 172,177
Mar 11, 4 AM $ 0.00174
+1.93%
$ 262,650 $ 172,632
Mar 11, 3 AM $ 0.00171
-1.47%
$ 257,676 $ 172,828
Mar 11, 2 AM $ 0.00173
+1.82%
$ 261,513 $ 173,776
Mar 11, 1 AM $ 0.0017
-2.63%
$ 256,554 $ 173,054
Mar 11, 12 AM $ 0.00173
-0.11%
$ 261,230 $ 174,338
Mar 10, 11 PM $ 0.00173
+0.28%
$ 260,810 $ 174,946
Mar 10, 10 PM $ 0.00172
-0.19%
$ 259,967 $ 175,710
Mar 10, 9 PM $ 0.00173
+2.32%
$ 260,872 $ 175,387
Mar 10, 8 PM $ 0.00169
+0.00%
$ 254,957 $ 175,399
Mar 10, 7 PM $ 0.0017
-1.06%
$ 256,092 $ 174,914
Mar 10, 6 PM $ 0.00172
-4.13%
$ 258,839 $ 175,686
Mar 10, 5 PM $ 0.00179
-4.88%
$ 269,978 $ 175,484
Mar 10, 4 PM $ 0.00188
-0.06%
$ 283,833 $ 175,044
Mar 10, 3 PM $ 0.00188
+1.41%
$ 284,012 $ 174,182
Mar 10, 2 PM $ 0.00186
+0.23%
$ 280,062 $ 173,441
Mar 10, 1 PM $ 0.00185
-7.09%
$ 279,420 $ 173,174
Mar 10, 12 PM $ 0.00199
+2.11%
$ 300,755 $ 171,826
Mar 10, 11 AM $ 0.00195
+4.56%
$ 294,542 $ 170,712
Mar 10, 10 AM $ 0.00187
-1.04%
$ 281,704 $ 169,926
Mar 10, 9 AM $ 0.00189
+5.13%
$ 284,654 $ 169,880
Mar 10, 8 AM $ 0.0018
+0.15%
$ 270,759 $ 168,819
Mar 10, 7 AM $ 0.00179
-2.46%
$ 270,344 $ 163,141