MiniSwap Historical Data

MINI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00121
-1.06%
$ 183,246 $ 2,203
Apr 29, 2 PM $ 0.00123
+0.00%
$ 185,207 $ 2,182
Apr 29, 1 PM $ 0.00123
+0.00%
$ 185,207 $ 2,167
Apr 29, 12 PM $ 0.00123
+0.00%
$ 185,207 $ 2,184
Apr 29, 11 AM $ 0.00123
+0.00%
$ 185,207 $ 2,176
Apr 29, 10 AM $ 0.00123
+0.00%
$ 185,207 $ 2,177
Apr 29, 9 AM $ 0.00123
+0.00%
$ 185,207 $ 2,212
Apr 29, 8 AM $ 0.00123
+0.00%
$ 185,207 $ 2,247
Apr 29, 7 AM $ 0.00123
+0.00%
$ 185,207 $ 2,253
Apr 29, 6 AM $ 0.00123
+0.00%
$ 185,207 $ 2,253
Apr 29, 5 AM $ 0.00123
+0.00%
$ 185,207 $ 2,283
Apr 29, 4 AM $ 0.00123
+0.00%
$ 185,207 $ 2,289
Apr 29, 3 AM $ 0.00123
+0.00%
$ 185,207 $ 2,299
Apr 29, 2 AM $ 0.00123
+0.00%
$ 185,207 $ 2,304
Apr 29, 1 AM $ 0.00123
+0.00%
$ 185,207 $ 2,306
Apr 29, 12 AM $ 0.00123
+0.00%
$ 185,207 $ 2,309
Apr 28, 11 PM $ 0.00123
+0.00%
$ 185,207 $ 2,312
Apr 28, 10 PM $ 0.00123
+0.00%
$ 185,207 $ 2,315
Apr 28, 9 PM $ 0.00123
+0.00%
$ 185,207 $ 2,318
Apr 28, 8 PM $ 0.00123
+0.00%
$ 185,207 $ 2,320
Apr 28, 7 PM $ 0.00123
+0.00%
$ 185,207 $ 2,325
Apr 28, 6 PM $ 0.00123
+0.00%
$ 185,207 $ 2,327
Apr 28, 5 PM $ 0.00123
+0.00%
$ 185,207 $ 2,332
Apr 28, 4 PM $ 0.00123
+0.82%
$ 185,207 $ 2,336
Apr 28, 3 PM $ 0.00123
+0.00%
$ 185,358 $ 2,328
Apr 28, 2 PM $ 0.00123
-0.81%
$ 185,358 $ 2,354
Apr 28, 1 PM $ 0.00123
+0.00%
$ 185,358 $ 2,312
Apr 28, 12 PM $ 0.00123
+0.00%
$ 185,358 $ 2,265
Apr 28, 11 AM $ 0.00123
+0.08%
$ 185,358 $ 2,281
Apr 28, 10 AM $ 0.00123
-2.07%
$ 185,207 $ 2,321
Apr 28, 9 AM $ 0.00125
+0.00%
$ 189,128 $ 2,319
Apr 28, 8 AM $ 0.00125
+0.00%
$ 189,128 $ 2,430
Apr 28, 7 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
Apr 28, 6 AM $ 0.00125
-1.49%
$ 189,128 $ 2,458
Apr 28, 5 AM $ 0.00127
+0.00%
$ 191,994 $ 2,434
Apr 28, 4 AM $ 0.00127
+0.00%
$ 191,994 $ 2,432
Apr 28, 3 AM $ 0.00127
+0.00%
$ 191,994 $ 2,427
Apr 28, 2 AM $ 0.00127
+0.00%
$ 191,994 $ 2,429
Apr 28, 1 AM $ 0.00127
+0.00%
$ 191,994 $ 2,431
Apr 28, 12 AM $ 0.00127
+0.00%
$ 191,994 $ 2,463
Apr 27, 11 PM $ 0.00127
+0.00%
$ 191,994 $ 2,463
Apr 27, 10 PM $ 0.00127
+0.00%
$ 191,994 $ 2,464
Apr 27, 9 PM $ 0.00127
+0.00%
$ 191,994 $ 2,465
Apr 27, 8 PM $ 0.00127
-0.55%
$ 191,994 $ 2,465
Apr 27, 7 PM $ 0.00128
+0.00%
$ 193,050 $ 2,464
Apr 27, 6 PM $ 0.00128
+0.00%
$ 193,050 $ 2,481
Apr 27, 5 PM $ 0.00128
+0.00%
$ 193,050 $ 2,528
Apr 27, 4 PM $ 0.00128
+2.07%
$ 193,050 $ 2,526
Apr 27, 3 PM $ 0.00125
+2.12%
$ 189,128 $ 2,523
Apr 27, 2 PM $ 0.00123
+0.00%
$ 185,207 $ 2,487