MiniSwap Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00179
-2.46%
$ 270,344 $ 163,141
Mar 10, 6 AM $ 0.00184
+1.54%
$ 277,168 $ 162,722
Mar 10, 5 AM $ 0.00181
-5.46%
$ 272,976 $ 158,138
Mar 10, 4 AM $ 0.00191
+3.47%
$ 288,735 $ 157,025
Mar 10, 3 AM $ 0.00185
+9.48%
$ 279,058 $ 156,860
Mar 10, 2 AM $ 0.00169
+0.00%
$ 254,886 $ 2
Mar 10, 12 AM $ 0.00154
+3.30%
$ 231,686 $ 153,921
Mar 9, 11 PM $ 0.00149
+0.23%
$ 224,423 $ 154,045
Mar 9, 10 PM $ 0.00148
-1.13%
$ 223,875 $ 153,192
Mar 9, 9 PM $ 0.00153
+0.65%
$ 230,737 $ 152,793
Mar 9, 8 PM $ 0.0015
-1.48%
$ 226,880 $ 152,904
Mar 9, 7 PM $ 0.00153
+0.78%
$ 230,292 $ 153,438
Mar 9, 6 PM $ 0.00152
+0.39%
$ 228,512 $ 152,727
Mar 9, 5 PM $ 0.00151
+0.26%
$ 227,619 $ 152,016
Mar 9, 4 PM $ 0.00151
+0.26%
$ 227,028 $ 151,825
Mar 9, 3 PM $ 0.0015
+1.26%
$ 226,433 $ 151,844
Mar 9, 2 PM $ 0.00148
+1.62%
$ 223,614 $ 152,843
Mar 9, 1 PM $ 0.00146
+2.56%
$ 220,056 $ 152,605
Mar 9, 12 PM $ 0.00142
+0.42%
$ 214,568 $ 152,919
Mar 9, 11 AM $ 0.00142
+0.21%
$ 213,678 $ 153,587
Mar 9, 10 AM $ 0.00141
-0.83%
$ 213,233 $ 154,339
Mar 9, 9 AM $ 0.00143
+1.19%
$ 215,014 $ 154,847
Mar 9, 8 AM $ 0.00141
-1.04%
$ 212,491 $ 154,458
Mar 9, 7 AM $ 0.00142
+0.14%
$ 214,717 $ 154,710
Mar 9, 6 AM $ 0.00142
+0.00%
$ 214,420 $ 154,524
Mar 9, 5 AM $ 0.00142
+0.70%
$ 214,420 $ 154,501
Mar 9, 4 AM $ 0.00141
+0.03%
$ 212,936 $ 154,913
Mar 9, 3 AM $ 0.00141
+1.35%
$ 213,161 $ 155,027
Mar 9, 2 AM $ 0.00139
-0.01%
$ 210,324 $ 154,635
Mar 9, 1 AM $ 0.00139
-0.07%
$ 210,341 $ 155,336
Mar 9, 12 AM $ 0.0014
+0.78%
$ 210,490 $ 155,571
Mar 8, 11 PM $ 0.00138
+0.72%
$ 208,858 $ 155,305
Mar 8, 10 PM $ 0.00137
-0.85%
$ 207,375 $ 155,497
Mar 8, 9 PM $ 0.00139
-0.28%
$ 209,600 $ 156,149
Mar 8, 8 PM $ 0.00139
-0.14%
$ 210,341 $ 156,526
Mar 8, 7 PM $ 0.0014
+1.21%
$ 210,636 $ 155,885
Mar 8, 6 PM $ 0.00138
+0.00%
$ 208,116 $ 155,766
Mar 8, 5 PM $ 0.00138
-1.92%
$ 208,115 $ 156,079
Mar 8, 4 PM $ 0.00141
+0.00%
$ 212,193 $ 156,299
Mar 8, 3 PM $ 0.00141
+0.14%
$ 212,193 $ 156,783
Mar 8, 2 PM $ 0.0014
+0.21%
$ 211,897 $ 156,351
Mar 8, 1 PM $ 0.0014
-1.86%
$ 211,452 $ 156,168
Mar 8, 12 PM $ 0.00143
+0.21%
$ 215,454 $ 156,050
Mar 8, 11 AM $ 0.00143
-0.14%
$ 215,009 $ 155,605
Mar 8, 10 AM $ 0.00143
-0.27%
$ 215,305 $ 155,221
Mar 8, 9 AM $ 0.00143
+0.83%
$ 215,898 $ 154,717
Mar 8, 8 AM $ 0.00142
+0.00%
$ 214,119 $ 155,141
Mar 8, 7 AM $ 0.00142
+0.28%
$ 214,119 $ 155,580
Mar 8, 6 AM $ 0.00142
-0.69%
$ 213,527 $ 156,268
Mar 8, 5 AM $ 0.00143
+0.85%
$ 215,014 $ 155,314