MiniSwap Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00123
+0.00%
$ 185,207 $ 2,491
Apr 27, 12 PM $ 0.00123
+0.00%
$ 185,207 $ 2,526
Apr 27, 9 AM $ 0.00131
+0.00%
$ 197,273 $ 2,446
Apr 27, 8 AM $ 0.00131
+0.00%
$ 197,273 $ 2,388
Apr 27, 7 AM $ 0.00131
+0.00%
$ 197,273 $ 2,376
Apr 27, 6 AM $ 0.00131
+0.00%
$ 197,273 $ 2,362
Apr 27, 5 AM $ 0.00131
+0.00%
$ 197,273 $ 2,358
Apr 27, 4 AM $ 0.00131
+0.00%
$ 197,273 $ 2,354
Apr 27, 3 AM $ 0.00131
+0.00%
$ 197,273 $ 2,351
Apr 27, 2 AM $ 0.00131
+0.00%
$ 197,273 $ 2,347
Apr 27, 1 AM $ 0.00131
+2.11%
$ 197,273 $ 2,343
Apr 27, 12 AM $ 0.00128
+0.00%
$ 193,200 $ 2,311
Apr 26, 11 PM $ 0.00128
+0.00%
$ 193,200 $ 2,309
Apr 26, 10 PM $ 0.00128
+0.00%
$ 193,200 $ 2,307
Apr 26, 9 PM $ 0.00128
+0.00%
$ 193,200 $ 2,305
Apr 26, 8 PM $ 0.00128
+0.00%
$ 193,200 $ 2,304
Apr 26, 7 PM $ 0.00128
+2.73%
$ 192,748 $ 2,303
Apr 26, 6 PM $ 0.00124
-0.88%
$ 187,620 $ 2,284
Apr 26, 5 PM $ 0.00125
+0.00%
$ 189,279 $ 2,234
Apr 26, 4 PM $ 0.00125
+2.12%
$ 189,279 $ 2,240
Apr 26, 3 PM $ 0.00123
+0.00%
$ 185,358 $ 2,277
Apr 26, 2 PM $ 0.00123
+0.00%
$ 185,358 $ 2,300
Apr 26, 1 PM $ 0.00123
-1.21%
$ 185,358 $ 2,324
Apr 26, 12 PM $ 0.00125
+0.00%
$ 189,279 $ 2,292
Apr 26, 11 AM $ 0.00124
-0.88%
$ 187,620 $ 2,258
Apr 26, 10 AM $ 0.00125
+0.00%
$ 189,279 $ 2,218
Apr 26, 9 AM $ 0.00125
+0.00%
$ 189,279 $ 2,194
Apr 26, 8 AM $ 0.00125
+0.00%
$ 189,279 $ 2,194
Apr 26, 7 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 6 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 5 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 4 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 3 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 2 AM $ 0.00125
+0.00%
$ 189,279 $ 2,188
Apr 26, 1 AM $ 0.00125
+0.00%
$ 189,279 $ 2,200
Apr 26, 12 AM $ 0.00125
+0.00%
$ 189,279 $ 2,200
Apr 25, 11 PM $ 0.00125
+0.00%
$ 189,279 $ 2,201
Apr 25, 10 PM $ 0.00125
+0.00%
$ 189,279 $ 2,208
Apr 25, 9 PM $ 0.00125
+0.00%
$ 189,279 $ 2,208
Apr 25, 8 PM $ 0.00125
+0.00%
$ 189,279 $ 2,205
Apr 25, 7 PM $ 0.00125
+0.00%
$ 189,279 $ 2,215
Apr 25, 6 PM $ 0.00125
+0.00%
$ 189,279 $ 2,236
Apr 25, 5 PM $ 0.00125
+0.72%
$ 189,279 $ 2,279
Apr 25, 4 PM $ 0.00125
+0.00%
$ 189,279 $ 2,331
Apr 25, 3 PM $ 0.00125
+0.00%
$ 189,279 $ 2,327
Apr 25, 2 PM $ 0.00124
-0.80%
$ 187,771 $ 2,276
Apr 25, 1 PM $ 0.00125
+0.00%
$ 189,279 $ 2,263
Apr 25, 12 PM $ 0.00125
+0.00%
$ 189,279 $ 2,262
Apr 25, 11 AM $ 0.00125
+0.00%
$ 189,279 $ 2,260
Apr 25, 10 AM $ 0.00125
+0.00%
$ 189,279 $ 2,297