MiniSwap Historical Data

MINI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00143
+0.85%
$ 215,014 $ 155,314
Mar 8, 4 AM $ 0.00141
+0.20%
$ 213,199 $ 154,811
Mar 8, 3 AM $ 0.00141
-3.05%
$ 212,767 $ 154,477
Mar 8, 2 AM $ 0.00146
-0.74%
$ 219,461 $ 154,772
Mar 8, 1 AM $ 0.00147
-0.07%
$ 221,092 $ 154,621
Mar 8, 12 AM $ 0.00147
-0.13%
$ 221,240 $ 153,719
Mar 7, 11 PM $ 0.00147
-0.20%
$ 221,536 $ 154,067
Mar 7, 10 PM $ 0.00147
-0.33%
$ 221,536 $ 154,062
Mar 7, 9 PM $ 0.00147
+0.40%
$ 222,276 $ 152,738
Mar 7, 8 PM $ 0.00147
+1.08%
$ 221,684 $ 152,468
Mar 7, 7 PM $ 0.00146
-0.91%
$ 220,195 $ 152,827
Mar 7, 6 PM $ 0.00147
-0.79%
$ 222,059 $ 152,762
Mar 7, 5 PM $ 0.00148
+0.40%
$ 223,838 $ 152,914
Mar 7, 4 PM $ 0.00148
-1.05%
$ 222,948 $ 153,181
Mar 7, 3 PM $ 0.00149
+0.20%
$ 225,320 $ 153,573
Mar 7, 2 PM $ 0.00149
-0.07%
$ 224,875 $ 153,811
Mar 7, 1 PM $ 0.00149
-0.78%
$ 225,023 $ 154,055
Mar 7, 12 PM $ 0.0015
+0.39%
$ 226,802 $ 153,865
Mar 7, 11 AM $ 0.0015
-0.52%
$ 225,913 $ 153,233
Mar 7, 10 AM $ 0.00151
+0.79%
$ 227,098 $ 153,271
Mar 7, 9 AM $ 0.00149
+0.00%
$ 225,320 $ 154,185
Mar 7, 8 AM $ 0.00149
-0.20%
$ 225,320 $ 153,968
Mar 7, 7 AM $ 0.0015
+0.07%
$ 225,764 $ 153,706
Mar 7, 6 AM $ 0.0015
+0.07%
$ 225,616 $ 154,657
Mar 7, 5 AM $ 0.00149
-0.07%
$ 225,468 $ 155,193
Mar 7, 4 AM $ 0.0015
-0.72%
$ 225,616 $ 155,765
Mar 7, 3 AM $ 0.00151
-0.26%
$ 227,247 $ 156,840
Mar 7, 2 AM $ 0.00151
+0.79%
$ 227,840 $ 157,468
Mar 7, 1 AM $ 0.00149
-0.33%
$ 225,468 $ 157,146
Mar 7, 12 AM $ 0.0015
-0.27%
$ 226,209 $ 158,034
Mar 6, 11 PM $ 0.0015
+0.21%
$ 226,823 $ 158,433
Mar 6, 10 PM $ 0.0015
+0.18%
$ 226,344 $ 157,983
Mar 6, 9 PM $ 0.0015
-0.20%
$ 225,489 $ 158,773
Mar 6, 8 PM $ 0.0015
-1.49%
$ 225,489 $ 158,760
Mar 6, 7 PM $ 0.00154
+1.79%
$ 231,711 $ 159,255
Mar 6, 6 PM $ 0.00151
+2.74%
$ 227,631 $ 159,510
Mar 6, 5 PM $ 0.00147
-0.73%
$ 221,557 $ 159,708
Mar 6, 4 PM $ 0.00148
-0.07%
$ 223,187 $ 160,147
Mar 6, 3 PM $ 0.00148
+1.48%
$ 223,334 $ 159,126
Mar 6, 2 PM $ 0.00146
-1.56%
$ 220,078 $ 158,615
Mar 6, 1 PM $ 0.00148
+0.00%
$ 223,569 $ 159,053
Mar 6, 12 PM $ 0.00148
-1.37%
$ 223,570 $ 158,882
Mar 6, 11 AM $ 0.0015
-0.71%
$ 226,677 $ 159,608
Mar 6, 10 AM $ 0.00151
+0.74%
$ 228,304 $ 159,768
Mar 6, 9 AM $ 0.0015
-0.65%
$ 226,622 $ 159,029
Mar 6, 8 AM $ 0.00151
+0.06%
$ 228,100 $ 159,130
Mar 6, 7 AM $ 0.00151
-0.19%
$ 227,953 $ 159,546
Mar 6, 6 AM $ 0.00151
-0.19%
$ 228,397 $ 157,506
Mar 6, 5 AM $ 0.00152
-0.51%
$ 228,841 $ 159,481
Mar 6, 4 AM $ 0.00153
+0.00%
$ 230,022 $ 159,548