MiniSwap Historical Data

MINI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00153
-0.32%
$ 230,022 $ 158,855
Mar 6, 2 AM $ 0.00153
-0.45%
$ 230,761 $ 158,708
Mar 6, 1 AM $ 0.00154
+0.79%
$ 231,795 $ 158,970
Mar 6, 12 AM $ 0.00152
-0.23%
$ 229,984 $ 158,838
Mar 5, 11 PM $ 0.00153
+0.02%
$ 230,504 $ 159,011
Mar 5, 10 PM $ 0.00153
-3.42%
$ 230,466 $ 159,352
Mar 5, 9 PM $ 0.00158
+3.27%
$ 238,622 $ 159,321
Mar 5, 8 PM $ 0.00153
+0.45%
$ 231,056 $ 159,072
Mar 5, 7 PM $ 0.00152
+0.65%
$ 229,729 $ 159,069
Mar 5, 6 PM $ 0.00151
+0.26%
$ 228,254 $ 159,067
Mar 5, 5 PM $ 0.00151
-2.32%
$ 227,521 $ 159,400
Mar 5, 4 PM $ 0.00155
-5.63%
$ 233,082 $ 158,809
Mar 5, 3 PM $ 0.00164
-2.43%
$ 246,984 $ 159,774
Mar 5, 2 PM $ 0.00168
-0.47%
$ 253,145 $ 159,787
Mar 5, 1 PM $ 0.00169
-3.87%
$ 254,348 $ 159,123
Mar 5, 12 PM $ 0.00175
+0.45%
$ 264,585 $ 160,001
Mar 5, 11 AM $ 0.00175
-1.05%
$ 263,406 $ 160,202
Mar 5, 10 AM $ 0.00177
+2.87%
$ 266,204 $ 159,919
Mar 5, 9 AM $ 0.00172
+2.33%
$ 258,774 $ 160,013
Mar 5, 8 AM $ 0.00168
-0.12%
$ 252,874 $ 159,707
Mar 5, 7 AM $ 0.00168
-0.53%
$ 253,173 $ 159,570
Mar 5, 6 AM $ 0.00169
+5.15%
$ 254,517 $ 159,812
Mar 5, 5 AM $ 0.0016
+0.12%
$ 242,056 $ 157,792
Mar 5, 4 AM $ 0.0016
+1.48%
$ 241,761 $ 158,012
Mar 5, 3 AM $ 0.00158
-0.74%
$ 238,226 $ 157,892
Mar 5, 2 AM $ 0.00159
+0.37%
$ 239,994 $ 157,406
Mar 5, 1 AM $ 0.00159
-1.44%
$ 239,111 $ 157,174
Mar 5, 12 AM $ 0.00161
+1.47%
$ 242,616 $ 157,084
Mar 4, 11 PM $ 0.00159
-1.58%
$ 239,109 $ 155,746
Mar 4, 10 PM $ 0.00161
-2.98%
$ 242,936 $ 155,761
Mar 4, 9 PM $ 0.00166
-1.04%
$ 250,392 $ 155,815
Mar 4, 8 PM $ 0.00168
-4.46%
$ 253,398 $ 156,032
Mar 4, 7 PM $ 0.00178
+0.61%
$ 268,028 $ 156,213
Mar 4, 6 PM $ 0.00176
+0.10%
$ 266,111 $ 155,900
Mar 4, 5 PM $ 0.00177
+4.85%
$ 266,298 $ 156,102
Mar 4, 4 PM $ 0.00167
+2.77%
$ -- $ 3,002
Mar 4, 1 PM $ 0.00157
+0.00%
$ 236,271 $ 155,693
Mar 4, 12 PM $ 0.00157
+0.19%
$ 236,271 $ 155,645
Mar 4, 11 AM $ 0.00156
-0.93%
$ 235,826 $ 155,392
Mar 4, 9 AM $ 0.00157
+1.46%
$ 236,324 $ 156,218
Mar 4, 8 AM $ 0.00154
+4.83%
$ 232,835 $ 156,740
Mar 4, 7 AM $ 0.00147
+1.49%
$ 222,103 $ 155,936
Mar 4, 6 AM $ 0.00145
+0.00%
$ 218,849 $ 155,884
Mar 4, 5 AM $ 0.00145
+0.07%
$ 218,848 $ 156,768
Mar 4, 4 AM $ 0.00145
+0.00%
$ 218,257 $ 155,399
Mar 4, 3 AM $ 0.00145
-1.12%
$ 218,291 $ 155,700
Mar 4, 2 AM $ 0.00146
+0.00%
$ 220,772 $ 156,633
Mar 4, 1 AM $ 0.00146
+0.74%
$ 220,772 $ 156,969
Mar 4, 12 AM $ 0.00145
-0.23%
$ 219,144 $ 157,571
Mar 3, 11 PM $ 0.00146
+1.23%
$ 219,653 $ 158,092