MiniSwap Historical Data

MINI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00125
+0.00%
$ 188,073 $ 2,207
Apr 21, 4 AM $ 0.00125
+0.00%
$ 188,073 $ 2,224
Apr 21, 3 AM $ 0.00125
+0.00%
$ 188,073 $ 2,258
Apr 21, 2 AM $ 0.00125
+0.00%
$ 188,073 $ 2,268
Apr 21, 1 AM $ 0.00125
+0.00%
$ 188,073 $ 2,280
Apr 21, 12 AM $ 0.00125
+0.00%
$ 188,073 $ 2,231
Apr 20, 11 PM $ 0.00125
+0.00%
$ 188,073 $ 2,238
Apr 20, 10 PM $ 0.00125
+0.00%
$ 188,073 $ 2,235
Apr 20, 9 PM $ 0.00125
+0.00%
$ 188,073 $ 2,264
Apr 20, 8 PM $ 0.00125
+0.00%
$ 188,073 $ 2,262
Apr 20, 7 PM $ 0.00125
+0.00%
$ 188,073 $ 2,260
Apr 20, 6 PM $ 0.00125
+2.21%
$ 188,073 $ 2,258
Apr 20, 5 PM $ 0.00122
+0.00%
$ 184,000 $ 2,258
Apr 20, 4 PM $ 0.00122
+0.00%
$ 184,000 $ 2,258
Apr 20, 3 PM $ 0.00122
+2.09%
$ 184,000 $ 2,259
Apr 20, 2 PM $ 0.0012
+0.00%
$ 180,381 $ 2,259
Apr 20, 1 PM $ 0.0012
+0.00%
$ 180,381 $ 2,255
Apr 20, 12 PM $ 0.0012
+0.00%
$ 180,381 $ 2,289
Apr 20, 11 AM $ 0.0012
+0.00%
$ 180,381 $ 2,292
Apr 20, 10 AM $ 0.0012
+0.00%
$ 180,381 $ 2,296
Apr 20, 9 AM $ 0.0012
+0.00%
$ 180,381 $ 2,299
Apr 20, 8 AM $ 0.0012
+0.00%
$ 180,381 $ 2,302
Apr 20, 7 AM $ 0.0012
+0.00%
$ 180,381 $ 2,308
Apr 20, 6 AM $ 0.0012
+0.00%
$ 180,381 $ 2,335
Apr 20, 5 AM $ 0.0012
+0.00%
$ 180,381 $ 2,344
Apr 20, 4 AM $ 0.00119
-0.84%
$ 178,872 $ 2,389
Apr 20, 3 AM $ 0.0012
+0.42%
$ 180,381 $ 2,357
Apr 20, 2 AM $ 0.0012
+0.00%
$ 180,381 $ 2,324
Apr 20, 1 AM $ 0.0012
+0.00%
$ 180,381 $ 2,286
Apr 20, 12 AM $ 0.0012
+0.00%
$ 180,381 $ 2,318
Apr 19, 11 PM $ 0.0012
-2.13%
$ 180,381 $ 2,312
Apr 19, 10 PM $ 0.00122
+0.00%
$ 184,302 $ 2,316
Apr 19, 9 PM $ 0.00122
+0.00%
$ 184,302 $ 2,289
Apr 19, 8 PM $ 0.00122
+0.00%
$ 184,302 $ 2,293
Apr 19, 7 PM $ 0.00122
+0.00%
$ 184,302 $ 2,297
Apr 19, 6 PM $ 0.00122
-2.00%
$ 184,302 $ 2,300
Apr 19, 5 PM $ 0.00125
+0.00%
$ 188,073 $ 2,303
Apr 19, 4 PM $ 0.00125
+0.00%
$ 188,073 $ 2,276
Apr 19, 3 PM $ 0.00125
+0.00%
$ 188,073 $ 2,308
Apr 19, 2 PM $ 0.00125
+0.00%
$ 188,073 $ 2,311
Apr 19, 1 PM $ 0.00125
+0.00%
$ 188,073 $ 2,285
Apr 19, 12 PM $ 0.00125
+0.00%
$ 188,073 $ 2,258
Apr 19, 11 AM $ 0.00125
+0.00%
$ 188,073 $ 2,260
Apr 19, 10 AM $ 0.00125
+0.00%
$ 188,073 $ 2,264
Apr 19, 9 AM $ 0.00125
+0.00%
$ 188,073 $ 2,283
Apr 19, 8 AM $ 0.00125
+0.00%
$ 188,073 $ 2,321
Apr 19, 7 AM $ 0.00125
+0.00%
$ 188,073 $ 2,373
Apr 19, 6 AM $ 0.00125
+0.89%
$ 188,073 $ 2,354
Apr 19, 5 AM $ 0.00124
-0.88%
$ 186,413 $ 2,381
Apr 19, 4 AM $ 0.00125
+0.00%
$ 188,073 $ 2,443