MiniSwap Historical Data

MINI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00146
+1.23%
$ 219,653 $ 158,092
Mar 3, 10 PM $ 0.00144
+1.31%
$ 217,136 $ 157,464
Mar 3, 9 PM $ 0.00142
+0.14%
$ 214,324 $ 157,252
Mar 3, 8 PM $ 0.00142
-0.16%
$ 214,027 $ 157,021
Mar 3, 7 PM $ 0.00142
+0.49%
$ 214,358 $ 156,050
Mar 3, 6 PM $ 0.00141
+0.00%
$ 213,308 $ 155,423
Mar 3, 5 PM $ 0.00141
-0.14%
$ 213,308 $ 154,881
Mar 3, 4 PM $ 0.00141
+0.13%
$ 213,013 $ 155,506
Mar 3, 3 PM $ 0.00141
+2.35%
$ 212,702 $ 154,964
Mar 3, 2 PM $ 0.00138
+0.03%
$ 207,821 $ 155,505
Mar 3, 1 PM $ 0.00138
-1.80%
$ 207,787 $ 154,882
Mar 3, 12 PM $ 0.0014
+2.44%
$ 211,603 $ 153,811
Mar 3, 11 AM $ 0.00137
+0.84%
$ 206,556 $ 152,717
Mar 3, 10 AM $ 0.00136
-4.61%
$ 204,894 $ 152,325
Mar 3, 9 AM $ 0.00142
-0.04%
$ 214,795 $ 151,592
Mar 3, 8 AM $ 0.00142
-1.89%
$ 214,874 $ 150,482
Mar 3, 7 AM $ 0.00145
+0.00%
$ 219,020 $ 151,247
Mar 3, 6 AM $ 0.00145
+0.00%
$ 219,019 $ 152,250
Mar 3, 5 AM $ 0.00145
-1.60%
$ 219,020 $ 151,194
Mar 3, 4 AM $ 0.00148
+0.20%
$ 222,576 $ 152,016
Mar 3, 3 AM $ 0.00147
-0.04%
$ 222,131 $ 151,258
Mar 3, 2 AM $ 0.00147
+0.00%
$ 222,212 $ 150,490
Mar 3, 1 AM $ 0.00147
-0.92%
$ 222,211 $ 150,610
Mar 3, 12 AM $ 0.00149
+0.33%
$ 224,285 $ 150,350
Mar 2, 11 PM $ 0.00148
-0.79%
$ 223,544 $ 150,508
Mar 2, 10 PM $ 0.00149
+0.00%
$ 225,322 $ 151,108
Mar 2, 9 PM $ 0.00149
-0.06%
$ 225,322 $ 150,968
Mar 2, 8 PM $ 0.00149
+5.19%
$ 225,468 $ 151,283
Mar 2, 7 PM $ 0.00142
-0.14%
$ 214,344 $ 152,421
Mar 2, 6 PM $ 0.00142
-1.03%
$ 214,640 $ 152,924
Mar 2, 5 PM $ 0.00144
-0.10%
$ 217,012 $ 153,485
Mar 2, 4 PM $ 0.00146
+2.17%
$ 219,459 $ 153,575
Mar 2, 3 PM $ 0.00142
+3.17%
$ 214,795 $ 153,034
Mar 2, 2 PM $ 0.00138
+2.86%
$ 208,201 $ 152,900
Mar 2, 1 PM $ 0.00134
-1.37%
$ 202,412 $ 152,991
Mar 2, 12 PM $ 0.00136
+0.22%
$ 205,233 $ 153,559
Mar 2, 11 AM $ 0.00136
-0.07%
$ 205,233 $ 153,300
Mar 2, 10 AM $ 0.00136
+0.66%
$ 204,787 $ 153,199
Mar 2, 9 AM $ 0.00135
+0.22%
$ 203,451 $ 153,457
Mar 2, 8 AM $ 0.00135
-0.29%
$ 203,006 $ 154,354
Mar 2, 7 AM $ 0.00135
+0.29%
$ 203,600 $ 154,239
Mar 2, 6 AM $ 0.00135
+0.00%
$ 203,006 $ 153,963
Mar 2, 5 AM $ 0.00135
-0.12%
$ 203,006 $ 153,171
Mar 2, 4 AM $ 0.00135
-1.14%
$ 203,241 $ 153,145
Mar 2, 3 AM $ 0.00135
+0.00%
$ 202,921 $ 153,200
Mar 2, 2 AM $ 0.00135
-2.08%
$ 202,921 $ 153,972
Mar 2, 1 AM $ 0.00137
+1.16%
$ 207,227 $ 154,478
Mar 2, 12 AM $ 0.00136
+1.99%
$ 204,853 $ 153,835
Mar 1, 11 PM $ 0.00133
+0.22%
$ 201,292 $ 154,033
Mar 1, 10 PM $ 0.00133
-0.07%
$ 200,847 $ 153,031