MiniSwap Historical Data

MINI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00133
-0.07%
$ 200,847 $ 153,031
Mar 1, 9 PM $ 0.00133
+1.05%
$ 200,994 $ 153,651
Mar 1, 8 PM $ 0.00132
-3.53%
$ 198,914 $ 153,406
Mar 1, 7 PM $ 0.00137
-1.00%
$ 206,188 $ 153,405
Mar 1, 6 PM $ 0.00138
+1.01%
$ 208,266 $ 152,703
Mar 1, 5 PM $ 0.00137
-1.35%
$ 206,188 $ 152,591
Mar 1, 4 PM $ 0.00139
-1.95%
$ 209,008 $ 152,095
Mar 1, 3 PM $ 0.0014
+0.00%
$ 211,383 $ 152,764
Mar 1, 2 PM $ 0.0014
+0.92%
$ 211,383 $ 152,553
Mar 1, 1 PM $ 0.00139
-0.21%
$ 209,454 $ 153,610
Mar 1, 12 PM $ 0.00139
+0.00%
$ 209,454 $ 153,647
Mar 1, 11 AM $ 0.00139
+0.14%
$ 209,751 $ 154,680
Mar 1, 10 AM $ 0.00139
+0.14%
$ 209,899 $ 154,175
Mar 1, 9 AM $ 0.00141
+0.00%
$ 212,423 $ 153,958
Mar 1, 8 AM $ 0.00141
+1.06%
$ 212,569 $ 153,448
Mar 1, 7 AM $ 0.00139
+0.00%
$ 210,343 $ 152,896
Mar 1, 6 AM $ 0.00139
-1.25%
$ 210,343 $ 152,641
Mar 1, 5 AM $ 0.00141
+1.20%
$ 213,013 $ 153,720
Mar 1, 4 AM $ 0.0014
-1.18%
$ 210,491 $ 154,034
Mar 1, 3 AM $ 0.00141
-0.14%
$ 213,014 $ 154,090
Mar 1, 2 AM $ 0.00141
+2.20%
$ 212,993 $ 153,358
Mar 1, 1 AM $ 0.00138
+1.14%
$ 208,414 $ 152,658
Mar 1, 12 AM $ 0.00137
+1.09%
$ 206,209 $ 152,911
Feb 28, 11 PM $ 0.00135
+0.15%
$ 203,981 $ 153,018
Feb 28, 10 PM $ 0.00135
+2.16%
$ 203,685 $ 154,411
Feb 28, 9 PM $ 0.00132
-1.03%
$ 199,377 $ 153,575
Feb 28, 8 PM $ 0.00134
+2.48%
$ 201,453 $ 154,191
Feb 28, 7 PM $ 0.0013
-0.23%
$ 196,134 $ 153,235
Feb 28, 6 PM $ 0.0013
+2.09%
$ 196,134 $ 153,293
Feb 28, 5 PM $ 0.00127
+0.94%
$ 192,272 $ 153,324
Feb 28, 4 PM $ 0.00126
-0.62%
$ 190,490 $ 152,843
Feb 28, 3 PM $ 0.00127
+0.86%
$ 191,678 $ 152,606
Feb 28, 2 PM $ 0.00126
+2.40%
$ 190,194 $ 152,782
Feb 28, 1 PM $ 0.00123
+0.00%
$ 185,150 $ 151,853
Feb 28, 12 PM $ 0.00123
-0.08%
$ 185,152 $ 151,525
Feb 28, 11 AM $ 0.00123
+2.37%
$ 185,449 $ 150,940
Feb 28, 10 AM $ 0.0012
+0.34%
$ 181,592 $ 152,566
Feb 28, 9 AM $ 0.0012
-0.08%
$ 180,984 $ 151,147
Feb 28, 8 AM $ 0.0012
-1.85%
$ 181,286 $ 151,461
Feb 28, 7 AM $ 0.00123
-1.22%
$ 184,851 $ 154,889
Feb 28, 6 AM $ 0.00124
-5.29%
$ 187,133 $ 154,805
Feb 28, 5 AM $ 0.00131
-1.56%
$ 197,143 $ 155,469
Feb 28, 4 AM $ 0.00133
+0.07%
$ 199,964 $ 155,023
Feb 28, 3 AM $ 0.00133
+0.07%
$ 199,964 $ 155,023
Feb 28, 2 AM $ 0.00132
-0.07%
$ 199,815 $ 155,234
Feb 28, 1 AM $ 0.00133
+0.30%
$ 200,260 $ 155,038
Feb 28, 12 AM $ 0.00132
+1.43%
$ 199,666 $ 154,863
Feb 27, 11 PM $ 0.00131
+0.30%
$ 196,995 $ 154,710
Feb 27, 10 PM $ 0.0013
-1.08%
$ 196,402 $ 154,027
Feb 27, 9 PM $ 0.00132
+0.06%
$ 198,810 $ 155,121