MiniSwap Historical Data

MINI Page 3
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00123
+0.00%
$ 185,358 $ 2,281
11:54 AM $ 0.00123
+0.00%
$ 185,358 $ 2,284
11:49 AM $ 0.00123
+0.00%
$ 185,358 $ 2,290
11:44 AM $ 0.00123
+0.00%
$ 185,207 $ 2,291
11:39 AM $ 0.00123
+0.00%
$ 185,207 $ 2,291
11:34 AM $ 0.00123
+0.00%
$ 185,207 $ 2,294
11:29 AM $ 0.00123
+0.00%
$ 185,207 $ 2,299
11:24 AM $ 0.00123
+0.00%
$ 185,207 $ 2,304
11:19 AM $ 0.00123
+0.00%
$ 185,207 $ 2,306
11:14 AM $ 0.00123
+0.00%
$ 185,207 $ 2,308
11:09 AM $ 0.00123
+0.00%
$ 185,207 $ 2,315
11:04 AM $ 0.00123
+0.00%
$ 185,207 $ 2,319
10:59 AM $ 0.00123
+0.00%
$ 185,207 $ 2,321
10:54 AM $ 0.00123
+0.00%
$ 185,207 $ 2,323
10:49 AM $ 0.00125
+0.00%
$ 189,128 $ 2,295
10:44 AM $ 0.00125
+0.00%
$ 189,128 $ 2,299
10:39 AM $ 0.00125
+0.00%
$ 189,128 $ 2,303
10:34 AM $ 0.00125
+0.00%
$ 189,128 $ 2,307
10:29 AM $ 0.00125
+0.00%
$ 189,128 $ 2,311
10:24 AM $ 0.00125
+0.00%
$ 189,128 $ 2,314
10:19 AM $ 0.00125
+0.00%
$ 189,128 $ 2,314
10:14 AM $ 0.00125
+0.00%
$ 189,128 $ 2,313
10:09 AM $ 0.00125
+0.00%
$ 189,128 $ 2,318
10:04 AM $ 0.00125
+0.00%
$ 189,128 $ 2,317
9:59 AM $ 0.00125
+0.00%
$ 189,128 $ 2,319
9:54 AM $ 0.00126
+0.00%
$ 190,335 $ 2,404
9:49 AM $ 0.00126
+0.00%
$ 190,335 $ 2,404
9:44 AM $ 0.00125
+0.00%
$ 189,128 $ 2,402
9:39 AM $ 0.00125
+0.00%
$ 189,128 $ 2,404
9:34 AM $ 0.00125
+0.00%
$ 189,128 $ 2,414
9:29 AM $ 0.00125
+0.00%
$ 189,128 $ 2,414
9:24 AM $ 0.00125
+0.00%
$ 189,128 $ 2,407
9:19 AM $ 0.00125
+0.00%
$ 189,128 $ 2,410
9:14 AM $ 0.00125
+0.00%
$ 189,128 $ 2,417
9:09 AM $ 0.00125
+0.00%
$ 189,128 $ 2,420
9:04 AM $ 0.00125
+0.00%
$ 189,128 $ 2,426
8:59 AM $ 0.00125
+0.00%
$ 189,128 $ 2,430
8:54 AM $ 0.00125
+0.00%
$ 189,128 $ 2,435
8:49 AM $ 0.00125
+0.00%
$ 189,128 $ 2,441
8:44 AM $ 0.00125
+0.00%
$ 189,128 $ 2,442
8:39 AM $ 0.00125
+0.00%
$ 189,128 $ 2,442
8:34 AM $ 0.00125
+0.00%
$ 189,128 $ 2,443
8:29 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
8:24 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
8:19 AM $ 0.00125
+0.00%
$ 189,128 $ 2,447
8:14 AM $ 0.00125
+0.00%
$ 189,128 $ 2,448
8:09 AM $ 0.00125
+0.00%
$ 189,128 $ 2,448
8:04 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
7:59 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444
7:54 AM $ 0.00125
+0.00%
$ 189,128 $ 2,444