MiniSwap Historical Data

MINI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0013
-1.08%
$ 196,402 $ 154,027
Feb 27, 9 PM $ 0.00132
+0.06%
$ 198,810 $ 155,121
Feb 27, 8 PM $ 0.00132
-0.45%
$ 198,696 $ 154,750
Feb 27, 7 PM $ 0.00133
+0.22%
$ 200,037 $ 155,588
Feb 27, 6 PM $ 0.00132
-1.32%
$ 199,593 $ 155,872
Feb 27, 5 PM $ 0.00134
-0.80%
$ 202,258 $ 155,519
Feb 27, 4 PM $ 0.00135
-0.90%
$ 203,886 $ 156,015
Feb 27, 3 PM $ 0.00136
-0.22%
$ 205,724 $ 156,271
Feb 27, 2 PM $ 0.00137
-1.05%
$ 206,214 $ 156,741
Feb 27, 1 PM $ 0.00138
-0.04%
$ 208,699 $ 157,617
Feb 27, 12 PM $ 0.00138
+0.14%
$ 208,782 $ 157,919
Feb 27, 11 AM $ 0.00138
-2.62%
$ 208,486 $ 158,013
Feb 27, 10 AM $ 0.00142
-1.29%
$ 214,106 $ 157,099
Feb 27, 9 AM $ 0.00144
+0.14%
$ 217,505 $ 155,774
Feb 27, 8 AM $ 0.00144
+0.14%
$ 217,209 $ 155,329
Feb 27, 7 AM $ 0.00144
+0.34%
$ 216,913 $ 154,869
Feb 27, 6 AM $ 0.00143
-0.07%
$ 216,174 $ 154,995
Feb 27, 5 AM $ 0.00143
+0.07%
$ 216,321 $ 154,345
Feb 27, 4 AM $ 0.00143
+0.86%
$ 216,026 $ 154,804
Feb 27, 3 AM $ 0.00142
+0.84%
$ 214,027 $ 159,137
Feb 27, 2 AM $ 0.00141
+2.06%
$ 212,253 $ 158,869
Feb 27, 1 AM $ 0.00138
-0.77%
$ 208,555 $ 159,770
Feb 27, 12 AM $ 0.00138
+0.07%
$ 207,963 $ 159,971
Feb 26, 11 PM $ 0.00138
+0.10%
$ 208,407 $ 159,869
Feb 26, 10 PM $ 0.00138
-0.21%
$ 208,043 $ 159,703
Feb 26, 9 PM $ 0.00138
+0.15%
$ 208,191 $ 159,838
Feb 26, 8 PM $ 0.00138
+0.83%
$ 208,333 $ 159,317
Feb 26, 7 PM $ 0.00137
+1.01%
$ 206,772 $ 159,152
Feb 26, 6 PM $ 0.00136
+0.07%
$ 204,845 $ 160,080
Feb 26, 5 PM $ 0.00136
+1.02%
$ 204,697 $ 159,370
Feb 26, 4 PM $ 0.00136
-1.21%
$ 205,438 $ 160,314
Feb 26, 3 PM $ 0.00138
-0.02%
$ 207,807 $ 160,808
Feb 26, 2 PM $ 0.00139
-0.11%
$ 209,622 $ 159,873
Feb 26, 1 PM $ 0.00139
+0.07%
$ 209,855 $ 158,926
Feb 26, 12 PM $ 0.00139
+0.00%
$ 209,708 $ 159,459
Feb 26, 11 AM $ 0.00139
-0.84%
$ 209,709 $ 160,664
Feb 26, 10 AM $ 0.0014
-0.77%
$ 211,484 $ 160,816
Feb 26, 9 AM $ 0.00141
+0.90%
$ 212,491 $ 161,723
Feb 26, 8 AM $ 0.00139
-0.07%
$ 210,153 $ 162,102
Feb 26, 7 AM $ 0.00139
-0.21%
$ 210,005 $ 162,305
Feb 26, 6 AM $ 0.0014
-0.14%
$ 210,448 $ 162,237
Feb 26, 5 AM $ 0.0014
-1.25%
$ 210,745 $ 161,281
Feb 26, 4 AM $ 0.00142
+0.00%
$ 213,555 $ 161,245
Feb 26, 3 AM $ 0.00142
-0.21%
$ 213,555 $ 157,733
Feb 26, 2 AM $ 0.00142
-0.90%
$ 213,998 $ 157,899
Feb 26, 1 AM $ 0.00143
-0.14%
$ 215,639 $ 156,949
Feb 26, 12 AM $ 0.00143
+1.32%
$ 215,931 $ 157,107
Feb 25, 11 PM $ 0.00141
+1.14%
$ 213,154 $ 157,731
Feb 25, 10 PM $ 0.00141
-4.36%
$ 212,535 $ 158,046
Feb 25, 9 PM $ 0.00147
+1.21%
$ 222,232 $ 157,163