MiniSwap Historical Data

MINI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00132
-0.08%
$ 198,630 $ 2,411
Apr 17, 12 AM $ 0.00132
-2.01%
$ 198,781 $ 2,407
Apr 16, 11 PM $ 0.00134
+0.00%
$ 202,853 $ 2,367
Apr 16, 10 PM $ 0.00134
+0.00%
$ 202,853 $ 2,361
Apr 16, 9 PM $ 0.00134
+0.00%
$ 202,853 $ 2,353
Apr 16, 8 PM $ 0.00134
+0.07%
$ 202,853 $ 2,346
Apr 16, 7 PM $ 0.00127
+0.00%
$ 192,145 $ 2,275
Apr 16, 6 PM $ 0.00127
+0.00%
$ 192,145 $ 2,275
Apr 16, 5 PM $ 0.00127
+0.00%
$ 192,145 $ 2,234
Apr 16, 4 PM $ 0.00127
+0.00%
$ 192,145 $ 2,233
Apr 16, 3 PM $ 0.00127
+0.00%
$ 192,145 $ 2,229
Apr 16, 2 PM $ 0.00127
+2.17%
$ 192,145 $ 2,227
Apr 16, 1 PM $ 0.00125
+0.08%
$ 188,073 $ 2,227
Apr 16, 12 PM $ 0.00125
+0.00%
$ 187,922 $ 2,185
Apr 16, 11 AM $ 0.00125
-0.80%
$ 187,922 $ 2,184
Apr 16, 10 AM $ 0.00125
+0.00%
$ 187,922 $ 2,175
Apr 16, 9 AM $ 0.00125
+0.00%
$ 187,922 $ 2,163
Apr 16, 8 AM $ 0.00125
+0.00%
$ 187,922 $ 2,200
Apr 16, 7 AM $ 0.00125
+0.00%
$ 187,922 $ 2,197
Apr 16, 6 AM $ 0.00125
+0.00%
$ 187,922 $ 2,196
Apr 16, 5 AM $ 0.00125
+0.00%
$ 187,922 $ 2,196
Apr 16, 4 AM $ 0.00125
+0.00%
$ 187,922 $ 2,197
Apr 16, 3 AM $ 0.00125
+0.00%
$ 187,922 $ 2,199
Apr 16, 2 AM $ 0.00125
+0.00%
$ 187,922 $ 2,296
Apr 16, 1 AM $ 0.00125
+0.00%
$ 187,922 $ 2,301
Apr 16, 12 AM $ 0.00125
+0.00%
$ 187,922 $ 2,306
Apr 15, 11 PM $ 0.00125
+0.00%
$ 187,922 $ 2,312
Apr 15, 10 PM $ 0.00125
+0.00%
$ 187,922 $ 2,317
Apr 15, 9 PM $ 0.00125
+0.00%
$ 187,922 $ 2,323
Apr 15, 8 PM $ 0.00125
+0.00%
$ 187,922 $ 2,328
Apr 15, 7 PM $ 0.00125
+0.00%
$ 187,922 $ 2,334
Apr 15, 6 PM $ 0.00125
+0.00%
$ 187,922 $ 2,371
Apr 15, 5 PM $ 0.00125
+0.00%
$ 187,922 $ 2,379
Apr 15, 4 PM $ 0.00125
+0.00%
$ 187,922 $ 2,387
Apr 15, 3 PM $ 0.00125
+0.00%
$ 187,922 $ 2,394
Apr 15, 2 PM $ 0.00125
+0.00%
$ 187,922 $ 2,408
Apr 15, 1 PM $ 0.00125
+0.00%
$ 187,922 $ 2,415
Apr 15, 12 PM $ 0.00125
+0.00%
$ 187,922 $ 2,430
Apr 15, 11 AM $ 0.00124
-0.80%
$ 186,413 $ 2,454
Apr 15, 10 AM $ 0.00125
+0.00%
$ 187,922 $ 2,459
Apr 15, 9 AM $ 0.00125
+0.00%
$ 187,922 $ 2,501
Apr 15, 8 AM $ 0.00125
+0.00%
$ 187,922 $ 2,519
Apr 15, 7 AM $ 0.00125
+0.00%
$ 187,922 $ 2,527
Apr 15, 6 AM $ 0.00125
+0.00%
$ 187,922 $ 2,535
Apr 15, 5 AM $ 0.00125
+0.00%
$ 187,922 $ 2,544
Apr 15, 4 AM $ 0.00125
-1.81%
$ 187,922 $ 2,550
Apr 15, 3 AM $ 0.00127
-4.15%
$ 191,391 $ 2,558
Apr 15, 2 AM $ 0.00132
+0.00%
$ 199,686 $ 2,470
Apr 15, 1 AM $ 0.00132
+0.00%
$ 199,686 $ 2,473
Apr 15, 12 AM $ 0.00132
+0.00%
$ 199,686 $ 2,493