MiniSwap Historical Data

MINI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00147
+1.21%
$ 222,232 $ 157,163
Feb 25, 8 PM $ 0.00146
+1.02%
$ 219,570 $ 157,493
Feb 25, 7 PM $ 0.00145
-0.84%
$ 217,944 $ 157,225
Feb 25, 6 PM $ 0.00146
+1.43%
$ 219,781 $ 156,044
Feb 25, 5 PM $ 0.00144
+1.45%
$ 217,121 $ 157,526
Feb 25, 4 PM $ 0.00142
+2.30%
$ 214,457 $ 157,569
Feb 25, 3 PM $ 0.00139
-1.67%
$ 209,645 $ 157,379
Feb 25, 2 PM $ 0.0014
-1.01%
$ 211,301 $ 157,075
Feb 25, 1 PM $ 0.00142
-0.93%
$ 213,564 $ 157,614
Feb 25, 12 PM $ 0.00143
+6.71%
$ 215,563 $ 156,838
Feb 25, 11 AM $ 0.00134
+1.64%
$ 202,011 $ 156,182
Feb 25, 10 AM $ 0.00132
+3.83%
$ 198,747 $ 156,170
Feb 25, 9 AM $ 0.00127
+0.00%
$ 191,560 $ 156,678
Feb 25, 8 AM $ 0.00127
-0.08%
$ 191,709 $ 156,756
Feb 25, 7 AM $ 0.00127
+0.23%
$ 191,857 $ 156,093
Feb 25, 6 AM $ 0.00127
+1.65%
$ 191,858 $ 155,729
Feb 25, 5 AM $ 0.00125
-1.01%
$ 188,741 $ 156,805
Feb 25, 4 AM $ 0.00127
-0.23%
$ 191,263 $ 156,417
Feb 25, 3 AM $ 0.00127
+1.49%
$ 191,709 $ 156,111
Feb 25, 2 AM $ 0.00126
+0.66%
$ 189,807 $ 155,514
Feb 25, 1 AM $ 0.00125
+3.71%
$ 188,569 $ 155,986
Feb 25, 12 AM $ 0.00121
+0.33%
$ 182,425 $ 155,735
Feb 24, 11 PM $ 0.00121
+0.33%
$ 182,425 $ 155,270
Feb 24, 10 PM $ 0.00121
+1.24%
$ 181,831 $ 155,432
Feb 24, 9 PM $ 0.00119
+0.40%
$ 179,899 $ 155,257
Feb 24, 8 PM $ 0.00119
+0.25%
$ 179,620 $ 155,564
Feb 24, 7 PM $ 0.00119
+0.00%
$ 179,174 $ 155,235
Feb 24, 6 PM $ 0.00119
-0.82%
$ 179,174 $ 155,765
Feb 24, 5 PM $ 0.0012
+0.50%
$ 180,660 $ 154,355
Feb 24, 4 PM $ 0.00119
+2.97%
$ 179,768 $ 153,365
Feb 24, 3 PM $ 0.00116
+0.86%
$ 174,586 $ 153,193
Feb 24, 2 PM $ 0.00115
+2.19%
$ 172,951 $ 153,789
Feb 24, 1 PM $ 0.00112
+0.15%
$ 169,468 $ 154,097
Feb 24, 12 PM $ 0.00112
+1.07%
$ 169,222 $ 154,466
Feb 24, 11 AM $ 0.00111
+0.00%
$ 167,438 $ 154,463
Feb 24, 10 AM $ 0.00111
-0.27%
$ 167,439 $ 153,977
Feb 24, 9 AM $ 0.00111
-0.96%
$ 167,885 $ 153,190
Feb 24, 8 AM $ 0.00113
+0.09%
$ 169,965 $ 153,563
Feb 24, 7 AM $ 0.00112
-0.19%
$ 169,668 $ 152,864
Feb 24, 6 AM $ 0.00113
+0.26%
$ 169,966 $ 153,468
Feb 24, 5 AM $ 0.00112
+0.00%
$ 169,520 $ 153,082
Feb 24, 4 AM $ 0.00112
+0.00%
$ 169,520 $ 153,883
Feb 24, 3 AM $ 0.00113
+0.00%
$ 171,008 $ 153,869
Feb 24, 2 AM $ 0.00113
+0.00%
$ 171,008 $ 154,187
Feb 24, 1 AM $ 0.00113
-0.63%
$ 171,007 $ 154,431
Feb 24, 12 AM $ 0.00114
+0.70%
$ 172,098 $ 153,498
Feb 23, 11 PM $ 0.00113
-1.21%
$ 170,612 $ 153,513
Feb 23, 10 PM $ 0.00115
+0.96%
$ 172,693 $ 153,457
Feb 23, 9 PM $ 0.00113
-0.17%
$ 171,058 $ 153,864
Feb 23, 8 PM $ 0.00114
+0.00%
$ 171,355 $ 154,104