MiniSwap Historical Data

MINI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00132
+0.00%
$ 199,686 $ 2,495
Apr 14, 10 PM $ 0.00132
+0.00%
$ 199,686 $ 2,496
Apr 14, 9 PM $ 0.00132
+0.00%
$ 199,686 $ 2,525
Apr 14, 8 PM $ 0.00132
+0.00%
$ 199,686 $ 2,525
Apr 14, 7 PM $ 0.00132
-2.07%
$ 199,686 $ 2,525
Apr 14, 6 PM $ 0.00135
+0.00%
$ 203,909 $ 2,493
Apr 14, 5 PM $ 0.00135
+0.00%
$ 203,909 $ 2,492
Apr 14, 4 PM $ 0.00135
-0.37%
$ 203,909 $ 2,524
Apr 14, 3 PM $ 0.00136
+0.00%
$ 204,663 $ 2,518
Apr 14, 2 PM $ 0.00136
+0.00%
$ 204,663 $ 2,512
Apr 14, 1 PM $ 0.00136
+0.00%
$ 204,663 $ 2,546
Apr 14, 12 PM $ 0.00136
+0.00%
$ 204,663 $ 2,563
Apr 14, 11 AM $ 0.00136
-1.02%
$ 204,663 $ 2,576
Apr 14, 10 AM $ 0.00138
+0.80%
$ 208,433 $ 2,537
Apr 14, 9 AM $ 0.00137
+0.00%
$ 206,774 $ 2,463
Apr 14, 8 AM $ 0.00137
+0.00%
$ 206,774 $ 2,438
Apr 14, 7 AM $ 0.00137
+0.00%
$ 206,774 $ 2,429
Apr 14, 6 AM $ 0.00137
+0.00%
$ 206,774 $ 2,421
Apr 14, 5 AM $ 0.00137
+0.00%
$ 206,774 $ 2,412
Apr 14, 4 AM $ 0.00137
+0.00%
$ 206,774 $ 2,403
Apr 14, 3 AM $ 0.00137
+0.00%
$ 206,774 $ 2,395
Apr 14, 2 AM $ 0.00137
+1.33%
$ 206,774 $ 2,414
Apr 14, 1 AM $ 0.00135
+0.00%
$ 204,059 $ 2,408
Apr 14, 12 AM $ 0.00135
+0.00%
$ 204,059 $ 2,383
Apr 13, 11 PM $ 0.00135
+2.19%
$ 204,059 $ 2,394
Apr 13, 10 PM $ 0.00132
+0.00%
$ 199,686 $ 2,389
Apr 13, 9 PM $ 0.00132
+0.00%
$ 199,686 $ 2,355
Apr 13, 8 PM $ 0.00132
+0.00%
$ 199,686 $ 2,351
Apr 13, 7 PM $ 0.00132
+0.00%
$ 199,686 $ 2,347
Apr 13, 6 PM $ 0.00132
+2.80%
$ 199,686 $ 2,342
Apr 13, 5 PM $ 0.00129
-0.77%
$ 194,256 $ 2,337
Apr 13, 4 PM $ 0.0013
+0.00%
$ 195,764 $ 2,297
Apr 13, 3 PM $ 0.0013
+1.25%
$ 195,764 $ 2,294
Apr 13, 2 PM $ 0.00127
+0.00%
$ 191,843 $ 2,296
Apr 13, 1 PM $ 0.00127
+0.00%
$ 191,843 $ 2,287
Apr 13, 12 PM $ 0.00127
+0.00%
$ 191,843 $ 2,364
Apr 13, 11 AM $ 0.00127
+0.00%
$ 191,843 $ 2,360
Apr 13, 10 AM $ 0.00127
+2.09%
$ 191,843 $ 2,355
Apr 13, 9 AM $ 0.00125
+0.00%
$ 187,922 $ 2,358
Apr 13, 8 AM $ 0.00125
+0.00%
$ 187,922 $ 2,340
Apr 13, 7 AM $ 0.00125
+0.00%
$ 187,922 $ 2,346
Apr 13, 6 AM $ 0.00125
+0.00%
$ 187,922 $ 2,351
Apr 13, 5 AM $ 0.00125
+0.00%
$ 187,922 $ 2,355
Apr 13, 4 AM $ 0.00125
+0.00%
$ 187,922 $ 2,360
Apr 13, 3 AM $ 0.00125
-2.04%
$ 187,922 $ 2,364
Apr 13, 2 AM $ 0.00127
+0.00%
$ 191,843 $ 2,340
Apr 13, 1 AM $ 0.00127
+1.19%
$ 191,843 $ 2,343
Apr 13, 12 AM $ 0.00126
+0.00%
$ 189,581 $ 2,378
Apr 12, 11 PM $ 0.00126
+0.00%
$ 189,581 $ 2,365
Apr 12, 10 PM $ 0.00126
+0.00%
$ 189,581 $ 2,371