MiniSwap Historical Data

MINI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00126
+0.00%
$ 189,581 $ 2,376
Apr 12, 8 PM $ 0.00126
+0.00%
$ 189,581 $ 2,380
Apr 12, 7 PM $ 0.00126
+0.00%
$ 189,581 $ 2,385
Apr 12, 6 PM $ 0.00126
+0.00%
$ 189,581 $ 2,391
Apr 12, 5 PM $ 0.00126
+0.00%
$ 189,581 $ 2,425
Apr 12, 4 PM $ 0.00126
+0.00%
$ 189,581 $ 2,443
Apr 12, 3 PM $ 0.00126
+0.00%
$ 189,581 $ 2,481
Apr 12, 2 PM $ 0.00127
+1.60%
$ 191,089 $ 2,541
Apr 12, 1 PM $ 0.00126
-4.12%
$ 189,581 $ 2,559
Apr 12, 12 PM $ 0.00131
-0.23%
$ 197,273 $ 2,486
Apr 12, 11 AM $ 0.00131
+0.00%
$ 197,725 $ 2,431
Apr 12, 10 AM $ 0.00131
+0.00%
$ 197,725 $ 2,438
Apr 12, 9 AM $ 0.00131
-0.83%
$ 197,725 $ 2,439
Apr 12, 8 AM $ 0.00131
+0.00%
$ 197,725 $ 2,430
Apr 12, 7 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 6 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 5 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 4 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 3 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 2 AM $ 0.00131
-2.02%
$ 197,725 $ 2,427
Apr 12, 1 AM $ 0.00134
+0.00%
$ 201,797 $ 2,426
Apr 12, 12 AM $ 0.00134
+0.00%
$ 201,797 $ 2,394
Apr 11, 11 PM $ 0.00134
+0.00%
$ 201,797 $ 2,392
Apr 11, 10 PM $ 0.00134
+0.00%
$ 201,797 $ 2,390
Apr 11, 9 PM $ 0.00134
+0.00%
$ 201,797 $ 2,386
Apr 11, 8 PM $ 0.00134
+0.00%
$ 201,797 $ 2,391
Apr 11, 7 PM $ 0.00134
+2.22%
$ 201,797 $ 2,411
Apr 11, 6 PM $ 0.00131
+0.00%
$ 197,423 $ 2,441
Apr 11, 5 PM $ 0.00131
+0.00%
$ 197,423 $ 2,447
Apr 11, 4 PM $ 0.00131
+0.00%
$ 197,423 $ 2,488
Apr 11, 3 PM $ 0.00131
+0.00%
$ 197,423 $ 2,455
Apr 11, 2 PM $ 0.00131
+0.00%
$ 197,423 $ 2,394
Apr 11, 1 PM $ 0.00131
+0.00%
$ 197,423 $ 2,353
Apr 11, 12 PM $ 0.00131
+0.00%
$ 197,423 $ 2,320
Apr 11, 11 AM $ 0.00131
+0.00%
$ 197,423 $ 2,320
Apr 11, 10 AM $ 0.00131
+0.00%
$ 197,423 $ 2,312
Apr 11, 9 AM $ 0.00131
+0.00%
$ 197,423 $ 2,338
Apr 11, 8 AM $ 0.00131
+0.00%
$ 197,423 $ 2,336
Apr 11, 7 AM $ 0.00131
+0.00%
$ 197,423 $ 2,335
Apr 11, 6 AM $ 0.00131
+0.00%
$ 197,423 $ 2,339
Apr 11, 5 AM $ 0.00131
+0.00%
$ 197,423 $ 2,338
Apr 11, 4 AM $ 0.00131
+0.00%
$ 197,423 $ 2,336
Apr 11, 3 AM $ 0.00131
+0.00%
$ 197,423 $ 2,335
Apr 11, 2 AM $ 0.00131
+0.00%
$ 197,423 $ 2,369
Apr 11, 1 AM $ 0.00131
+0.00%
$ 197,423 $ 2,370
Apr 11, 12 AM $ 0.00131
+0.00%
$ 197,423 $ 2,372
Apr 10, 11 PM $ 0.00131
+0.00%
$ 197,423 $ 2,370
Apr 10, 10 PM $ 0.00131
+0.00%
$ 197,423 $ 2,372
Apr 10, 9 PM $ 0.00131
+0.93%
$ 197,423 $ 2,403
Apr 10, 8 PM $ 0.00131
+0.93%
$ 197,423 $ 2,402