MiniSwap Historical Data

MINI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00114
+0.00%
$ 171,355 $ 154,104
Feb 23, 7 PM $ 0.00113
-1.46%
$ 170,909 $ 153,900
Feb 23, 6 PM $ 0.00113
-0.79%
$ 171,058 $ 154,208
Feb 23, 5 PM $ 0.00115
-1.21%
$ 172,706 $ 154,884
Feb 23, 4 PM $ 0.00116
-0.76%
$ 174,826 $ 154,631
Feb 23, 3 PM $ 0.00117
-0.84%
$ 176,313 $ 154,328
Feb 23, 2 PM $ 0.00118
-0.22%
$ 177,799 $ 154,154
Feb 23, 1 PM $ 0.00118
+0.76%
$ 177,743 $ 153,832
Feb 23, 12 PM $ 0.00117
+0.00%
$ 176,704 $ 153,039
Feb 23, 11 AM $ 0.00117
-0.08%
$ 176,407 $ 152,583
Feb 23, 10 AM $ 0.00116
+0.17%
$ 174,920 $ 152,794
Feb 23, 9 AM $ 0.00116
+1.12%
$ 174,623 $ 153,212
Feb 23, 8 AM $ 0.00115
-0.26%
$ 172,691 $ 153,254
Feb 23, 7 AM $ 0.00115
-0.17%
$ 172,988 $ 154,287
Feb 23, 6 AM $ 0.00115
+1.83%
$ 173,286 $ 154,112
Feb 23, 5 AM $ 0.00113
-0.26%
$ 170,165 $ 153,745
Feb 23, 4 AM $ 0.00113
+0.17%
$ 170,611 $ 152,762
Feb 23, 3 AM $ 0.00113
+0.09%
$ 170,314 $ 153,684
Feb 23, 2 AM $ 0.00113
-1.38%
$ 170,163 $ 154,103
Feb 23, 1 AM $ 0.00114
-4.19%
$ 172,538 $ 154,149
Feb 23, 12 AM $ 0.00119
-0.69%
$ 180,075 $ 155,332
Feb 22, 11 PM $ 0.0012
-1.05%
$ 181,320 $ 155,771
Feb 22, 10 PM $ 0.00122
+0.24%
$ 183,253 $ 155,844
Feb 22, 9 PM $ 0.00121
+0.00%
$ 182,807 $ 156,534
Feb 22, 8 PM $ 0.00121
-0.08%
$ 182,807 $ 156,182
Feb 22, 7 PM $ 0.00121
-0.57%
$ 182,956 $ 156,357
Feb 22, 6 PM $ 0.00122
+0.01%
$ 183,996 $ 155,534
Feb 22, 5 PM $ 0.00122
-0.73%
$ 183,996 $ 155,373
Feb 22, 4 PM $ 0.00123
-0.01%
$ 185,174 $ 155,237
Feb 22, 3 PM $ 0.00123
-0.50%
$ 185,037 $ 155,632
Feb 22, 2 PM $ 0.00123
-0.96%
$ 185,364 $ 156,083
Feb 22, 1 PM $ 0.00124
-0.18%
$ 187,157 $ 155,835
Feb 22, 12 PM $ 0.00124
+0.16%
$ 187,501 $ 155,913
Feb 22, 11 AM $ 0.00124
+0.00%
$ 187,204 $ 156,692
Feb 22, 10 AM $ 0.00124
-0.63%
$ 187,204 $ 156,397
Feb 22, 9 AM $ 0.00125
-0.24%
$ 188,393 $ 156,936
Feb 22, 8 AM $ 0.00125
+0.00%
$ 188,393 $ 156,356
Feb 22, 7 AM $ 0.00125
+0.32%
$ 188,988 $ 156,449
Feb 22, 6 AM $ 0.00125
+0.00%
$ 188,393 $ 155,678
Feb 22, 5 AM $ 0.00125
-0.24%
$ 188,393 $ 156,391
Feb 22, 4 AM $ 0.00125
+0.16%
$ 188,840 $ 157,671
Feb 22, 3 AM $ 0.00125
+0.00%
$ 188,543 $ 157,144
Feb 22, 2 AM $ 0.00125
+0.00%
$ 188,394 $ 156,674
Feb 22, 1 AM $ 0.00125
-0.08%
$ 188,395 $ 155,786
Feb 22, 12 AM $ 0.00125
+0.00%
$ 188,417 $ 155,872
Feb 21, 11 PM $ 0.00125
-1.01%
$ 188,394 $ 155,366
Feb 21, 10 PM $ 0.00126
-0.23%
$ 190,177 $ 155,221
Feb 21, 9 PM $ 0.00126
+1.34%
$ 190,623 $ 153,828
Feb 21, 8 PM $ 0.00125
-1.71%
$ 188,097 $ 153,968
Feb 21, 7 PM $ 0.00127
+0.00%
$ 191,218 $ 154,609