MiniSwap Historical Data

MINI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00127
+0.00%
$ 191,218 $ 154,609
Feb 21, 6 PM $ 0.00127
+0.23%
$ 191,218 $ 155,709
Feb 21, 5 PM $ 0.00126
-0.31%
$ 190,772 $ 156,683
Feb 21, 4 PM $ 0.00127
+0.00%
$ 191,218 $ 156,207
Feb 21, 3 PM $ 0.00126
-0.21%
$ 190,772 $ 155,775
Feb 21, 2 PM $ 0.00127
+1.34%
$ 191,618 $ 155,718
Feb 21, 1 PM $ 0.00125
+0.32%
$ 189,077 $ 155,525
Feb 21, 12 PM $ 0.00125
-0.16%
$ 188,475 $ 156,386
Feb 21, 11 AM $ 0.00125
+0.24%
$ 188,772 $ 156,118
Feb 21, 10 AM $ 0.00125
+0.00%
$ 188,326 $ 156,273
Feb 21, 9 AM $ 0.00125
+0.80%
$ 188,325 $ 156,565
Feb 21, 8 AM $ 0.00123
-0.16%
$ 186,244 $ 157,479
Feb 21, 7 AM $ 0.00124
+0.16%
$ 186,557 $ 156,330
Feb 21, 6 AM $ 0.00123
-0.23%
$ 186,260 $ 157,322
Feb 21, 5 AM $ 0.00124
-0.08%
$ 186,680 $ 156,321
Feb 21, 4 AM $ 0.00124
+0.14%
$ 186,830 $ 155,653
Feb 21, 3 AM $ 0.00124
-0.87%
$ 186,558 $ 155,048
Feb 21, 2 AM $ 0.00125
+0.64%
$ 188,193 $ 155,006
Feb 21, 1 AM $ 0.00124
+0.00%
$ 187,004 $ 154,451
Feb 21, 12 AM $ 0.00124
+0.24%
$ 187,003 $ 153,402
Feb 20, 11 PM $ 0.00124
+0.00%
$ 186,558 $ 153,724
Feb 20, 10 PM $ 0.00124
-0.32%
$ 186,558 $ 153,825
Feb 20, 9 PM $ 0.00124
+0.00%
$ 186,558 $ 154,067
Feb 20, 8 PM $ 0.00124
+0.08%
$ 186,855 $ 154,138
Feb 20, 7 PM $ 0.00124
-0.63%
$ 187,301 $ 154,114
Feb 20, 6 PM $ 0.00125
+0.79%
$ 188,490 $ 153,970
Feb 20, 5 PM $ 0.00124
-0.44%
$ 187,003 $ 152,751
Feb 20, 4 PM $ 0.00125
+1.20%
$ 188,134 $ 153,529
Feb 20, 3 PM $ 0.00123
+1.62%
$ 185,905 $ 153,058
Feb 20, 2 PM $ 0.00121
+0.16%
$ 182,933 $ 152,576
Feb 20, 1 PM $ 0.00121
-1.46%
$ 182,636 $ 152,283
Feb 20, 12 PM $ 0.00123
+0.00%
$ 185,344 $ 152,772
Feb 20, 11 AM $ 0.00123
+0.00%
$ 185,344 $ 152,800
Feb 20, 10 AM $ 0.00123
-0.15%
$ 185,345 $ 153,941
Feb 20, 9 AM $ 0.00123
+0.20%
$ 185,644 $ 153,137
Feb 20, 8 AM $ 0.00123
+0.01%
$ 185,295 $ 152,094
Feb 20, 7 AM $ 0.00123
+0.81%
$ 185,276 $ 152,828
Feb 20, 6 AM $ 0.00122
-0.16%
$ 183,525 $ 152,404
Feb 20, 5 AM $ 0.00122
-0.24%
$ 183,525 $ 152,887
Feb 20, 4 AM $ 0.00122
-0.16%
$ 183,525 $ 153,224
Feb 20, 3 AM $ 0.00122
-0.32%
$ 183,823 $ 153,316
Feb 20, 2 AM $ 0.00122
-0.08%
$ 184,269 $ 153,805
Feb 20, 1 AM $ 0.00122
+0.08%
$ 184,418 $ 154,019
Feb 20, 12 AM $ 0.00122
+1.01%
$ 184,117 $ 155,052
Feb 19, 11 PM $ 0.00121
-0.08%
$ 182,283 $ 153,950
Feb 19, 10 PM $ 0.00121
+1.16%
$ 182,431 $ 153,977
Feb 19, 9 PM $ 0.0012
-0.25%
$ 180,347 $ 154,722
Feb 19, 8 PM $ 0.0012
-0.08%
$ 180,793 $ 154,310
Feb 19, 7 PM $ 0.0012
+0.66%
$ 180,942 $ 154,001
Feb 19, 6 PM $ 0.00119
+0.32%
$ 180,049 $ 153,400