MiniSwap Historical Data

MINI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00119
+0.32%
$ 180,049 $ 153,400
Feb 19, 5 PM $ 0.00119
+1.10%
$ 179,616 $ 152,948
Feb 19, 4 PM $ 0.00118
-0.58%
$ 177,224 $ 153,443
Feb 19, 3 PM $ 0.00118
+0.00%
$ 177,968 $ 153,861
Feb 19, 2 PM $ 0.00118
+0.50%
$ 177,968 $ 153,498
Feb 19, 1 PM $ 0.00117
-0.92%
$ 176,926 $ 153,349
Feb 19, 12 PM $ 0.00118
+0.09%
$ 179,009 $ 152,586
Feb 19, 11 AM $ 0.00118
+0.01%
$ 178,414 $ 152,139
Feb 19, 10 AM $ 0.00118
+0.00%
$ 178,414 $ 151,228
Feb 19, 9 AM $ 0.00118
-1.40%
$ 180,645 $ 151,203
Feb 19, 8 AM $ 0.0012
+0.25%
$ 180,942 $ 151,826
Feb 19, 7 AM $ 0.0012
-0.16%
$ 180,496 $ 151,817
Feb 19, 6 AM $ 0.0012
+1.08%
$ 180,793 $ 151,797
Feb 19, 5 AM $ 0.00119
+0.17%
$ 178,860 $ 151,512
Feb 19, 4 AM $ 0.00118
+0.00%
$ 178,562 $ 151,001
Feb 19, 3 AM $ 0.00118
+0.00%
$ 178,562 $ 151,396
Feb 19, 2 AM $ 0.00118
-0.17%
$ 178,562 $ 150,221
Feb 19, 1 AM $ 0.00119
+0.00%
$ 179,008 $ 150,910
Feb 19, 12 AM $ 0.00119
+0.25%
$ 179,008 $ 151,278
Feb 18, 11 PM $ 0.00118
-0.01%
$ 178,562 $ 151,711
Feb 18, 10 PM $ 0.00118
-0.24%
$ 178,562 $ 152,463
Feb 18, 9 PM $ 0.00118
+0.59%
$ 178,562 $ 152,368
Feb 18, 8 PM $ 0.00117
-0.25%
$ 176,927 $ 152,547
Feb 18, 7 PM $ 0.00117
-1.08%
$ 176,927 $ 152,700
Feb 18, 6 PM $ 0.00118
-0.61%
$ 178,713 $ 153,232
Feb 18, 5 PM $ 0.00119
-0.66%
$ 179,806 $ 153,935
Feb 18, 4 PM $ 0.0012
-1.94%
$ 180,401 $ 153,795
Feb 18, 3 PM $ 0.00122
+1.31%
$ 183,823 $ 153,661
Feb 18, 2 PM $ 0.0012
+0.00%
$ 181,443 $ 154,333
Feb 18, 1 PM $ 0.0012
-0.08%
$ 181,443 $ 154,922
Feb 18, 12 PM $ 0.0012
-0.65%
$ 181,591 $ 154,808
Feb 18, 11 AM $ 0.00121
-1.44%
$ 182,782 $ 155,452
Feb 18, 10 AM $ 0.00123
+0.08%
$ 185,460 $ 155,169
Feb 18, 9 AM $ 0.00123
-0.24%
$ 185,311 $ 155,374
Feb 18, 8 AM $ 0.00123
+1.55%
$ 185,608 $ 155,731
Feb 18, 7 AM $ 0.00121
-0.97%
$ 182,781 $ 156,286
Feb 18, 6 AM $ 0.00122
+0.00%
$ 184,863 $ 156,738
Feb 18, 5 AM $ 0.00122
-0.23%
$ 184,565 $ 156,285
Feb 18, 4 AM $ 0.00123
+0.16%
$ 184,884 $ 156,524
Feb 18, 3 AM $ 0.00122
-0.16%
$ 184,566 $ 156,229
Feb 18, 2 AM $ 0.00122
-0.24%
$ 184,567 $ 157,146
Feb 18, 1 AM $ 0.00123
+0.08%
$ 185,013 $ 157,199
Feb 18, 12 AM $ 0.00123
+1.14%
$ 184,865 $ 156,601
Feb 17, 11 PM $ 0.00121
+0.00%
$ 182,782 $ 156,231
Feb 17, 10 PM $ 0.00121
-0.16%
$ 182,782 $ 155,455
Feb 17, 9 PM $ 0.00121
-0.16%
$ 182,930 $ 155,223
Feb 17, 8 PM $ 0.00121
+0.16%
$ 183,228 $ 154,667
Feb 17, 7 PM $ 0.00121
+0.24%
$ 183,228 $ 154,576
Feb 17, 6 PM $ 0.00121
+1.07%
$ 182,781 $ 154,073
Feb 17, 5 PM $ 0.0012
-1.22%
$ 180,848 $ 154,013