MiniSwap Historical Data

MINI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0012
-1.22%
$ 180,848 $ 154,013
Feb 17, 4 PM $ 0.00121
+2.07%
$ 183,079 $ 154,060
Feb 17, 3 PM $ 0.00119
+0.33%
$ 179,360 $ 153,774
Feb 17, 2 PM $ 0.00119
-2.83%
$ 178,766 $ 154,051
Feb 17, 1 PM $ 0.00122
-0.32%
$ 183,970 $ 154,084
Feb 17, 12 PM $ 0.00122
+0.00%
$ 184,564 $ 154,304
Feb 17, 11 AM $ 0.00122
+0.00%
$ 183,969 $ 153,263
Feb 17, 10 AM $ 0.00122
-0.24%
$ 183,969 $ 153,173
Feb 17, 9 AM $ 0.00122
-1.12%
$ 183,969 $ 152,818
Feb 17, 8 AM $ 0.00123
+0.00%
$ 186,049 $ 151,659
Feb 17, 7 AM $ 0.00123
+0.16%
$ 186,198 $ 151,619
Feb 17, 6 AM $ 0.00124
+0.32%
$ 186,508 $ 151,441
Feb 17, 5 AM $ 0.00123
-0.24%
$ 185,903 $ 152,119
Feb 17, 4 AM $ 0.00124
+0.08%
$ 186,349 $ 151,675
Feb 17, 3 AM $ 0.00123
+0.16%
$ 186,200 $ 151,545
Feb 17, 2 AM $ 0.00123
+0.56%
$ 185,902 $ 151,285
Feb 17, 1 AM $ 0.00123
-0.08%
$ 184,861 $ 151,252
Feb 17, 12 AM $ 0.00123
+0.32%
$ 185,010 $ 151,328
Feb 16, 11 PM $ 0.00122
+0.32%
$ 184,415 $ 151,368
Feb 16, 10 PM $ 0.00122
+0.03%
$ 183,821 $ 151,700
Feb 16, 9 PM $ 0.00122
+1.06%
$ 183,766 $ 151,512
Feb 16, 8 PM $ 0.00121
+0.33%
$ 181,835 $ 152,277
Feb 16, 7 PM $ 0.0012
+0.00%
$ 181,241 $ 152,185
Feb 16, 6 PM $ 0.0012
+0.00%
$ 181,241 $ 153,263
Feb 16, 5 PM $ 0.0012
+0.99%
$ 181,240 $ 153,943
Feb 16, 4 PM $ 0.00119
+0.92%
$ 179,457 $ 154,211
Feb 16, 3 PM $ 0.00118
-1.20%
$ 177,826 $ 154,532
Feb 16, 2 PM $ 0.00119
-0.06%
$ 179,986 $ 153,923
Feb 16, 1 PM $ 0.00119
-2.41%
$ 180,131 $ 154,307
Feb 16, 12 PM $ 0.00122
+1.47%
$ 184,568 $ 154,286
Feb 16, 11 AM $ 0.00121
-0.97%
$ 181,893 $ 153,899
Feb 16, 10 AM $ 0.00122
+0.11%
$ 183,676 $ 153,592
Feb 16, 9 AM $ 0.00122
+1.65%
$ 183,474 $ 153,683
Feb 16, 8 AM $ 0.00119
-0.33%
$ 180,207 $ 154,199
Feb 16, 7 AM $ 0.00119
+0.00%
$ 180,206 $ 153,403
Feb 16, 6 AM $ 0.00119
+0.00%
$ 180,206 $ 153,035
Feb 16, 5 AM $ 0.00119
-0.16%
$ 180,205 $ 152,999
Feb 16, 4 AM $ 0.0012
+0.16%
$ 180,502 $ 153,961
Feb 16, 3 AM $ 0.00119
-0.99%
$ 180,191 $ 154,030
Feb 16, 2 AM $ 0.00121
+0.24%
$ 182,431 $ 154,044
Feb 16, 1 AM $ 0.00121
+0.00%
$ 181,987 $ 154,345
Feb 16, 12 AM $ 0.00121
+1.74%
$ 181,987 $ 153,908
Feb 15, 11 PM $ 0.00119
-0.97%
$ 178,870 $ 154,806
Feb 15, 10 PM $ 0.0012
-1.61%
$ 181,069 $ 154,960
Feb 15, 9 PM $ 0.00122
+0.08%
$ 184,185 $ 154,932
Feb 15, 8 PM $ 0.00122
-1.19%
$ 184,038 $ 155,106
Feb 15, 7 PM $ 0.00124
-0.59%
$ 186,411 $ 155,450
Feb 15, 6 PM $ 0.00124
-3.66%
$ 187,069 $ 153,682
Feb 15, 5 PM $ 0.00129
-0.91%
$ 194,171 $ 153,934
Feb 15, 4 PM $ 0.0013
+0.00%
$ 195,803 $ 153,754