MiniSwap Historical Data

MINI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00112
-0.18%
$ 168,438 $ 154,999
Feb 11, 12 PM $ 0.00112
+0.98%
$ 168,735 $ 154,853
Feb 11, 11 AM $ 0.00111
+0.15%
$ 167,098 $ 155,191
Feb 11, 10 AM $ 0.00111
-0.27%
$ 166,843 $ 153,775
Feb 11, 9 AM $ 0.00111
+0.17%
$ 167,140 $ 154,293
Feb 11, 8 AM $ 0.00111
-0.18%
$ 166,843 $ 153,542
Feb 11, 7 AM $ 0.00111
-1.06%
$ 167,140 $ 154,116
Feb 11, 6 AM $ 0.00112
-1.07%
$ 168,925 $ 154,210
Feb 11, 5 AM $ 0.00114
+0.26%
$ 171,206 $ 154,758
Feb 11, 4 AM $ 0.00113
-1.03%
$ 170,760 $ 156,360
Feb 11, 3 AM $ 0.00114
+0.00%
$ 172,544 $ 156,357
Feb 11, 2 AM $ 0.00114
+0.78%
$ 172,544 $ 156,854
Feb 11, 1 AM $ 0.00114
-1.96%
$ 171,206 $ 155,606
Feb 11, 12 AM $ 0.00116
+1.03%
$ 174,626 $ 155,970
Feb 10, 11 PM $ 0.00115
+0.09%
$ 173,437 $ 155,613
Feb 10, 10 PM $ 0.00115
+1.30%
$ 173,288 $ 154,921
Feb 10, 9 PM $ 0.00114
-0.69%
$ 171,206 $ 155,969
Feb 10, 8 PM $ 0.00114
-0.09%
$ 172,396 $ 154,521
Feb 10, 7 PM $ 0.00114
-0.62%
$ 172,545 $ 154,296
Feb 10, 6 PM $ 0.00115
-1.61%
$ 173,624 $ 154,650
Feb 10, 5 PM $ 0.00117
+0.17%
$ 176,462 $ 155,004
Feb 10, 4 PM $ 0.00117
-0.17%
$ 176,164 $ 154,839
Feb 10, 3 PM $ 0.00117
+1.19%
$ 176,462 $ 155,210
Feb 10, 2 PM $ 0.00116
-0.93%
$ 174,381 $ 154,778
Feb 10, 1 PM $ 0.00117
-1.02%
$ 176,313 $ 154,896
Feb 10, 12 PM $ 0.00118
-0.01%
$ 178,134 $ 154,989
Feb 10, 11 AM $ 0.00118
-1.35%
$ 178,134 $ 155,028
Feb 10, 10 AM $ 0.0012
+0.00%
$ 180,567 $ 155,464
Feb 10, 9 AM $ 0.0012
+0.16%
$ 180,567 $ 155,471
Feb 10, 8 AM $ 0.00119
-0.01%
$ 180,122 $ 156,076
Feb 10, 7 AM $ 0.00119
-0.16%
$ 180,122 $ 155,616
Feb 10, 6 AM $ 0.0012
-2.08%
$ 180,589 $ 155,476
Feb 10, 5 AM $ 0.00122
+0.57%
$ 184,282 $ 154,637
Feb 10, 4 AM $ 0.00121
+1.15%
$ 183,093 $ 153,436
Feb 10, 3 AM $ 0.0012
-0.41%
$ 180,865 $ 153,188
Feb 10, 2 AM $ 0.0012
-0.08%
$ 181,459 $ 152,977
Feb 10, 1 AM $ 0.0012
-0.08%
$ 181,608 $ 153,855
Feb 10, 12 AM $ 0.0012
-1.69%
$ 181,460 $ 153,904
Feb 9, 11 PM $ 0.00122
-0.08%
$ 184,578 $ 154,237
Feb 9, 10 PM $ 0.00122
+0.57%
$ 184,578 $ 154,718
Feb 9, 9 PM $ 0.00122
-0.80%
$ 183,538 $ 153,552
Feb 9, 8 PM $ 0.00123
-0.32%
$ 185,023 $ 154,339
Feb 9, 7 PM $ 0.00123
+0.72%
$ 185,616 $ 154,737
Feb 9, 6 PM $ 0.00122
-0.21%
$ 184,280 $ 154,248
Feb 9, 5 PM $ 0.00122
+3.07%
$ 184,669 $ 153,565
Feb 9, 4 PM $ 0.00119
+0.50%
$ 179,770 $ 154,371
Feb 9, 3 PM $ 0.00119
-2.14%
$ 179,177 $ 154,390
Feb 9, 2 PM $ 0.00121
+1.31%
$ 183,246 $ 154,157
Feb 9, 1 PM $ 0.0012
+0.08%
$ 180,871 $ 154,348
Feb 9, 12 PM $ 0.0012
+0.84%
$ 180,894 $ 154,046