MiniSwap Historical Data

MINI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0012
+0.84%
$ 180,894 $ 154,046
Feb 9, 11 AM $ 0.00119
-0.91%
$ 178,939 $ 153,675
Feb 9, 10 AM $ 0.0012
-2.10%
$ 180,596 $ 153,489
Feb 9, 9 AM $ 0.00122
-2.09%
$ 184,172 $ 154,142
Feb 9, 8 AM $ 0.00125
-2.09%
$ 188,099 $ 153,633
Feb 9, 7 AM $ 0.00127
-1.00%
$ 191,814 $ 153,953
Feb 9, 6 AM $ 0.00128
+0.00%
$ 193,744 $ 153,955
Feb 9, 5 AM $ 0.00128
-0.15%
$ 193,744 $ 154,208
Feb 9, 4 AM $ 0.00129
-0.07%
$ 194,190 $ 154,394
Feb 9, 3 AM $ 0.00129
-0.31%
$ 194,190 $ 154,606
Feb 9, 2 AM $ 0.00129
-0.01%
$ 194,192 $ 155,296
Feb 9, 1 AM $ 0.00129
+0.38%
$ 194,952 $ 155,712
Feb 9, 12 AM $ 0.00129
+0.15%
$ 194,655 $ 155,528
Feb 8, 11 PM $ 0.00129
+1.71%
$ 194,357 $ 155,301
Feb 8, 10 PM $ 0.00127
+0.08%
$ 191,235 $ 155,230
Feb 8, 9 PM $ 0.00127
-2.06%
$ 191,087 $ 155,603
Feb 8, 8 PM $ 0.00129
-0.38%
$ 195,101 $ 154,835
Feb 8, 7 PM $ 0.0013
-0.23%
$ 195,844 $ 154,596
Feb 8, 6 PM $ 0.0013
+2.96%
$ 196,289 $ 155,047
Feb 8, 5 PM $ 0.00126
+0.24%
$ 190,641 $ 155,364
Feb 8, 4 PM $ 0.00126
-1.26%
$ 190,193 $ 154,950
Feb 8, 3 PM $ 0.00128
-0.69%
$ 192,629 $ 153,878
Feb 8, 2 PM $ 0.00129
-0.38%
$ 193,817 $ 154,588
Feb 8, 1 PM $ 0.00129
+0.69%
$ 194,412 $ 154,456
Feb 8, 12 PM $ 0.00128
+0.15%
$ 193,372 $ 154,500
Feb 8, 11 AM $ 0.00128
+1.40%
$ 193,669 $ 154,601
Feb 8, 10 AM $ 0.00127
-1.00%
$ 191,443 $ 155,209
Feb 8, 9 AM $ 0.00128
-2.47%
$ 193,076 $ 155,253
Feb 8, 8 AM $ 0.00131
+2.14%
$ 197,974 $ 155,194
Feb 8, 7 AM $ 0.00129
+0.16%
$ 194,275 $ 155,050
Feb 8, 6 AM $ 0.00129
+0.08%
$ 194,115 $ 155,511
Feb 8, 5 AM $ 0.00129
-0.15%
$ 193,818 $ 155,464
Feb 8, 4 AM $ 0.00128
-1.66%
$ 193,669 $ 155,299
Feb 8, 3 AM $ 0.0013
-0.08%
$ 196,787 $ 155,094
Feb 8, 2 AM $ 0.0013
-1.05%
$ 196,490 $ 154,433
Feb 8, 1 AM $ 0.00132
+1.29%
$ 198,718 $ 155,121
Feb 8, 12 AM $ 0.0013
-0.23%
$ 196,193 $ 155,103
Feb 7, 11 PM $ 0.0013
-1.20%
$ 196,193 $ 155,515
Feb 7, 10 PM $ 0.00132
+0.75%
$ 198,865 $ 154,705
Feb 7, 9 PM $ 0.00131
-0.23%
$ 197,381 $ 155,032
Feb 7, 8 PM $ 0.00131
+1.02%
$ 197,975 $ 156,556
Feb 7, 7 PM $ 0.0013
-0.23%
$ 195,984 $ 157,053
Feb 7, 6 PM $ 0.0013
+2.56%
$ 196,439 $ 156,937
Feb 7, 5 PM $ 0.00127
-1.96%
$ 191,539 $ 156,967
Feb 7, 4 PM $ 0.00129
+3.73%
$ 195,225 $ 157,224
Feb 7, 3 PM $ 0.00125
+0.24%
$ 188,211 $ 157,779
Feb 7, 2 PM $ 0.00124
+0.00%
$ 187,766 $ 157,789
Feb 7, 1 PM $ 0.00124
-0.01%
$ 187,766 $ 157,616
Feb 7, 12 PM $ 0.00124
+0.59%
$ 187,744 $ 157,492
Feb 7, 11 AM $ 0.00124
-1.41%
$ 186,642 $ 156,524